Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Polylastic POLX | US$0,00002387 | 1,44% | -20,74% | US$1.599.667 | US$154.767 | 67.007.683.334 POLX |
| 1602 |  ZeroSwap ZEE | US$0,02509 | 0,62% | 12,60% | US$1.591.413 | US$760.725 | 63.429.102 ZEE |
| 1603 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01617 | -14,19% | -6,84% | US$1.616.756 | US$67.467,47 | 100.000.000 DREP |
| 1604 |  Attila ATT | US$0,003477 | 7,41% | -0,04% | US$1.566.033 | US$5,51 | 450.382.736 ATT |
| 1605 |  ELMOERC ELMO | US$0,005761 | -1,87% | 7,83% | US$1.564.918 | US$2.705,05 | 271.649.341 ELMO |
| 1606 |  Virtue Poker VPP | US$0,01462 | 2,13% | -8,57% | US$1.564.704 | US$13.588,90 | 106.988.748 VPP |
| 1607 |  Fenerbahçe Token FB | US$0,7044 | -2,37% | -10,99% | US$1.535.571 | US$1.871.292 | 2.180.000 FB |
| 1608 |  Prism PRISM | US$0,002654 | 0,22% | -16,91% | US$1.531.669 | US$12.518,01 | 577.152.438 PRISM |
| 1609 |  Polychain Monsters PMON | US$0,4431 | 5,26% | -0,74% | US$1.510.959 | US$46.864,70 | 3.410.185 PMON |
| 1610 |  Mogul Productions STARS | US$0,004922 | -12,96% | -22,61% | US$1.509.325 | US$48.681,58 | 306.657.541 STARS |
| 1611 |  Kryptomon KMON | US$0,007935 | -0,70% | -16,78% | US$1.506.430 | US$182.324 | 189.843.488 KMON |
| 1612 |  Gleec Coin GLEEC | US$0,008223 | -4,48% | -29,18% | US$1.494.612 | US$14.114,16 | 181.755.046 GLEEC |
| 1613 |  Virtual Versions VV | US$0,004020 | 0,46% | -11,29% | US$1.490.869 | US$507.843 | 370.827.638 VV |
| 1614 |  AurusX AX | US$0,5203 | -11,09% | -13,08% | US$1.484.917 | US$156.040 | 2.853.891 AX |
| 1615 |  Foodverse (Formerly OneRare) ORARE | US$0,02933 | -2,04% | -0,83% | US$1.482.706 | US$186.485 | 50.553.711 ORARE |
| 1616 |  Blockchain Monster Hunt BCMC | US$0,006242 | 0,12% | 1,13% | US$1.482.911 | US$15.410,29 | 237.574.369 BCMC |
| 1617 |  OneFinity ONE | US$0,3385 | -1,40% | -8,84% | US$1.479.596 | US$107.218 | 4.371.636 ONE |
| 1618 |  ElvishMagic EMAGIC | US$0,002262 | -7,59% | 10,00% | US$1.475.130 | US$166.986 | 652.191.768 EMAGIC |
| 1619 |  Baby Trump (BSC) BABYTRUMP | US$0,003595 | 0,26% | -14,50% | US$1.484.066 | US$253.645 | 412.770.243 BABYTRUMP |
| 1620 |  Spores Network SPO | US$0,001390 | 0,62% | -8,54% | US$1.471.336 | US$69.168,86 | 1.058.302.432 SPO |
| 1621 |  Bistroo BIST | US$0,02547 | -0,73% | 5,68% | US$1.462.064 | US$81.509,23 | 57.402.226 BIST |
| 1622 |  OneLedger OLT | US$0,002785 | -0,26% | -0,18% | US$1.411.724 | US$332.307 | 506.936.797 OLT |
| 1623 |  Drawshop Kingdom Reverse JOY | US$0,006380 | -3,32% | -7,37% | US$1.443.381 | US$8.445,34 | 226.233.223 JOY |
| 1624 |  VelasPad VLXPAD | US$0,006182 | -10,85% | 1,35% | US$1.441.257 | US$21.445,14 | 233.138.826 VLXPAD |
| 1625 |  Kaizen Finance KZEN | US$0,003341 | -1,73% | 4,42% | US$1.432.282 | US$89.293,37 | 428.755.594 KZEN |
| 1626 |  suterusu SUTER | US$0,0003710 | -7,52% | -14,60% | US$1.430.314 | US$29.315,15 | 3.855.040.000 SUTER |
| 1627 |  Oddz ODDZ | US$0,01445 | -3,28% | -17,31% | US$1.430.717 | US$121.610 | 98.999.988 ODDZ |
| 1628 |  Feathercoin FTC | US$0,006038 | 38,28% | 44,25% | US$1.428.513 | - | 236.600.238 FTC |
| 1629 |  Pleasure Coin NSFW | US$0,00005795 | 6,06% | -17,02% | US$1.419.818 | US$393,22 | 24.499.828.829 NSFW |
| 1630 |  DRIFE DRF | US$0,001508 | -10,41% | -5,61% | US$1.391.778 | US$1.764,55 | 923.029.615 DRF |
| 1631 |  City Tycoon Games CTG | US$0,1410 | -0,07% | 7,02% | US$1.409.549 | US$13.548,02 | 10.000.000 CTG |
| 1632 |  Hakka.Finance HAKKA | US$0,002836 | -0,44% | -1,19% | US$1.404.253 | US$13,45 | 495.215.365 HAKKA |
| 1633 |  Convergence CONV | US$0,0008362 | 2,54% | -6,05% | US$1.391.324 | US$267.975 | 1.663.854.925 CONV |
| 1634 |  Azbit AZ | US$0,00001990 | 172,27% | 241,31% | US$1.388.164 | US$311,68 | 69.750.302.117 AZ |
| 1635 |  hiPENGUINS HIPENGUINS | US$0,03239 | 4,84% | 3,43% | US$1.385.928 | US$210.629 | 42.790.000 HIPENGUINS |
| 1636 |  BitCore BTX | US$0,07650 | 89,27% | -1,11% | US$1.385.958 | US$548,27 | 18.116.536 BTX |
| 1637 |  Pillar PLR | US$0,005344 | 6,27% | 7,58% | US$1.385.956 | US$500,01 | 259.348.201 PLR |
| 1638 |  BHO Network BHO | US$0,0002555 | 8,24% | 4,94% | US$1.382.632 | US$669.765 | 5.411.959.956 BHO |
| 1639 |  Monavale MONA | US$132,13 | -10,45% | -19,85% | US$1.377.822 | US$9.065,31 | 10.428 MONA |
| 1640 |  InsurAce INSUR | US$0,03066 | -1,50% | -15,47% | US$1.376.529 | US$114.581 | 44.891.926 INSUR |
| 1641 |  Base Protocol BASE | US$2,85 | 3,32% | 2,95% | US$1.367.884 | - | 480.680 BASE |
| 1642 |  Nordek NRK | US$0,002144 | -5,18% | -19,99% | US$1.365.020 | US$174.474 | 636.762.888 NRK |
| 1643 |  Humaniq HMQ | US$0,006587 | 2,42% | -2,64% | US$1.364.475 | - | 207.143.695 HMQ |
| 1644 |  YAM V3 YAM | US$0,09247 | 5,12% | -3,28% | US$1.363.741 | US$454,01 | 14.747.261 YAM |
| 1645 |  Eldarune ELDA | US$0,01234 | 2,42% | -12,85% | US$1.355.018 | US$624.495 | 109.840.284 ELDA |
| 1646 |  Crust Shadow CSM | US$0,01353 | 2,02% | -15,37% | US$1.353.334 | US$8.524,59 | 100.000.000 CSM |
| 1647 |  NFT Art Finance NFTART | US$0,000000000053 | -6,25% | -15,32% | US$1.348.415 | US$314,19 | 25.282.174.668.987.596 NFTART |
| 1648 |  Thorstarter XRUNE | US$0,01670 | -1,95% | -5,03% | US$1.347.790 | US$32.942,96 | 80.689.454 XRUNE |
| 1649 |  STAKE STAKE | US$0,1574 | -0,73% | -3,39% | US$1.331.726 | US$120,90 | 8.460.044 STAKE |
| 1650 |  DexToro DTORO | US$0,4143 | 0,35% | -5,14% | US$1.325.216 | US$163.678 | 3.199.038 DTORO |
Tabel di atas menampilkan halaman 33 dari total 197 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.