Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AgeOfGods AOG | US$0,008904 | -4,35% | -12,48% | US$921.295 | US$382.922 | 103.474.429 AOG |
| 1752 |  GamesPad GMPD | US$0,01375 | -1,95% | -4,20% | US$914.366 | US$563.742 | 66.486.064 GMPD |
| 1753 |  Chronicle XNL | US$0,01898 | -4,65% | 7,00% | US$911.765 | US$148.514 | 48.040.458 XNL |
| 1754 |  All In ALLIN | US$0,9594 | -1,03% | -18,77% | US$912.938 | US$154.036 | 951.588 ALLIN |
| 1755 |  Vexanium VEX | US$0,001239 | -0,03% | -3,98% | US$909.075 | US$20.317,05 | 733.642.279 VEX |
| 1756 |  EUNO EUNO | US$0,0001268 | -0,55% | -2,36% | US$902.096 | - | 7.113.809.481 EUNO |
| 1757 |  Hyperblox HPB | US$0,01232 | 20,23% | 45,72% | US$899.980 | US$33.398,83 | 73.069.950 HPB |
| 1758 |  Acquire.Fi ACQ | US$0,02559 | -4,48% | 24,10% | US$896.778 | US$230.733 | 35.041.183 ACQ |
| 1759 |  PERI Finance PERI | US$0,1040 | -2,04% | -8,12% | US$888.402 | US$12.194,80 | 8.540.090 PERI |
| 1760 |  BullBear AI AIBB | US$0,000000000432 | -3,03% | -2,20% | US$884.652 | US$33.245,04 | 2.045.833.899.998.990 AIBB |
| 1761 |  Solzilla SOLZILLA | US$0,000000001379 | 3,85% | 19,28% | US$884.136 | US$18.353,50 | 641.180.240.641.250 SOLZILLA |
| 1762 |  Decentr DEC | US$0,008125 | -14,38% | -1,82% | US$883.683 | US$150.253 | 108.767.633 DEC |
| 1763 |  Spartan Protocol SPARTA | US$0,008910 | 2,41% | 3,95% | US$880.420 | US$27.649,14 | 98.816.416 SPARTA |
| 1764 |  Football World Community FWC | US$0,000000000021 | -1,13% | 2,62% | US$875.121 | US$499.598 | 42.259.695.518.342.000 FWC |
| 1765 |  SYNC Network SYNC | US$0,005582 | 4,39% | -3,61% | US$873.460 | - | 156.472.875 SYNC |
| 1766 |  MAPS MAPS | US$0,01907 | -2,94% | -10,15% | US$867.755 | US$146.353 | 45.496.728 MAPS |
| 1767 |  ETHPad ETHPAD | US$0,004334 | -1,77% | -8,49% | US$864.311 | US$3.800,56 | 199.427.405 ETHPAD |
| 1768 |  Sao Paulo FC Fan Token SPFC | US$0,3911 | -3,92% | -3,54% | US$859.796 | US$88.400,73 | 2.198.236 SPFC |
| 1769 |  Nvidia Inu NINU | US$0,0001196 | 1,94% | -15,72% | US$857.842 | US$9.352,46 | 7.169.798.421 NINU |
| 1770 |  hiDOODLES HIDOODLES | US$0,004501 | -2,05% | -8,22% | US$857.612 | US$63.352,10 | 190.548.000 HIDOODLES |
| 1771 |  0xBitcoin 0xBTC | US$0,08829 | -4,13% | -1,05% | US$857.037 | US$20.733,76 | 9.706.750 0xBTC |
| 1772 |  Cashtree Token CTT | US$0,004278 | -0,28% | -8,06% | US$855.621 | US$4.175,34 | 200.000.000 CTT |
| 1773 |  ADAPad ADAPAD | US$0,007233 | -3,87% | -6,85% | US$850.877 | US$13.173,90 | 117.642.373 ADAPAD |
| 1774 |  SELF Crypto SELF | US$0,007772 | 2,48% | -1,72% | US$841.430 | US$6.427,77 | 108.269.322 SELF |
| 1775 |  Evadore EVA | US$0,004828 | -2,83% | -27,31% | US$839.282 | US$1.439.879 | 173.823.400 EVA |
| 1776 |  PolkaPets PETS | US$0,008528 | 0,17% | -2,64% | US$835.744 | US$25,18 | 98.000.000 PETS |
| 1777 |  EXNT EXNT | US$0,01323 | 0,00% | -61,18% | US$834.400 | - | 63.050.105 EXNT |
| 1778 |  Metaverse Face MEFA | US$0,00008708 | -2,63% | 3,46% | US$828.575 | US$30.322,02 | 9.515.523.108 MEFA |
| 1779 |  Hyve HYVE | US$0,03229 | -0,64% | 10,36% | US$828.013 | US$264.169 | 25.646.075 HYVE |
| 1780 |  Residual Token eRSDL | US$0,001883 | 1,67% | 2,23% | US$828.869 | US$827,86 | 440.275.682 eRSDL |
| 1781 |  Forest Knight KNIGHT | US$0,04321 | 0,89% | -5,40% | US$828.222 | US$12.921,22 | 19.167.672 KNIGHT |
| 1782 |  Avocado DAO Token AVG | US$0,03245 | 2,64% | 4,08% | US$826.467 | US$35.368,90 | 25.468.016 AVG |
| 1783 |  Garlicoin GRLC | US$0,01205 | 5,00% | 3,09% | US$824.758 | US$2,52 | 68.443.509 GRLC |
| 1784 |  Palette PLT | US$118,41 | 2,86% | -6,42% | US$825.184 | US$893,26 | 6.969 PLT |
| 1785 |  Millonarios FC Fan Token MFC | US$0,1450 | -3,67% | -9,78% | US$823.182 | US$39,69 | 5.676.178 MFC |
| 1786 |  Bitswift BITS | US$0,2111 | -0,57% | -4,67% | US$820.127 | US$72,25 | 3.884.635 BITS |
| 1787 |  Woonkly Power WOOP | US$0,003558 | 0,75% | -7,55% | US$813.313 | US$304.712 | 228.584.357 WOOP |
| 1788 |  Cheems Inu (new) CINU | US$0,0001418 | -2,56% | -33,23% | US$811.767 | US$0,03000 | 5.723.672.214 CINU |
| 1789 |  Abyss ABYSS | US$0,003530 | 1,49% | 0,06% | US$807.151 | - | 228.674.839 ABYSS |
| 1790 |  Graviocoin GIO | US$0,01119 | 2,23% | 0,05% | US$807.013 | US$9,15 | 72.128.521 GIO |
| 1791 |  Cat Token CAT | US$0,1235 | 6,42% | 7,58% | US$805.881 | US$4.368,41 | 6.527.607 CAT |
| 1792 |  Brokoli Network BRKL | US$0,01501 | -1,78% | -4,69% | US$802.792 | US$16.480,20 | 53.472.622 BRKL |
| 1793 |  Etho Protocol ETHO | US$0,01010 | 1,85% | 30,04% | US$789.392 | US$46.491,03 | 78.120.192 ETHO |
| 1794 |  Solrise Finance SLRS | US$0,005202 | -1,44% | -14,09% | US$791.430 | US$20.833,25 | 152.152.271 SLRS |
| 1795 |  PUTinCoin PUT | US$0,0006650 | -2,50% | 3,88% | US$790.530 | - | 1.188.750.832 PUT |
| 1796 |  Kattana KTN | US$0,2489 | 0,40% | 1,56% | US$788.019 | US$23.043,44 | 3.166.380 KTN |
| 1797 |  eXPerience Chain XPC | US$0,000008534 | -0,64% | -1,17% | US$777.367 | - | 91.090.814.961 XPC |
| 1798 |  Carbon CARBON | US$0,02211 | -0,14% | -0,16% | US$777.918 | US$9.524,22 | 35.188.718 CARBON |
| 1799 |  LOCGame LOCG | US$0,005804 | -4,73% | -4,80% | US$775.601 | US$76.944,88 | 133.622.792 LOCG |
| 1800 |  Monetha MTH | US$0,002213 | -1,90% | -8,18% | US$779.159 | US$95.829,58 | 352.086.984 MTH |
Tabel di atas menampilkan halaman 36 dari total 197 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.