Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  STARSHIP STARSHIP | US$0,03208 | -0,48% | 2,14% | US$606.502 | US$826,08 | 18.908.258 STARSHIP |
| 1852 |  Strong STRONG | US$4,38 | 0,18% | -11,80% | US$605.070 | US$9.998,01 | 138.269 STRONG |
| 1853 |  BeamSwap GLINT | US$0,0006502 | -5,48% | -8,98% | US$596.836 | US$82.096,48 | 917.949.791 GLINT |
| 1854 |  MetamonkeyAi MMAI | US$0,00009875 | -0,50% | 5,33% | US$602.327 | US$39.905,46 | 6.099.376.989 MMAI |
| 1855 |  DEXGame DXGM | US$0,0009410 | 2,51% | -20,52% | US$595.637 | US$17.527,26 | 632.959.612 DXGM |
| 1856 |  Agatech AGATA | US$0,07536 | 1,85% | -2,94% | US$596.246 | US$33.636,23 | 7.911.912 AGATA |
| 1857 |  Earn Network EARN | US$0,0009582 | -6,68% | 5,78% | US$591.010 | US$195.213 | 616.789.937 EARN |
| 1858 |  Freeway Token FWT | US$0,00005918 | -0,06% | -0,88% | US$591.777 | - | 10.000.000.000 FWT |
| 1859 |  Falconswap FSW | US$0,01572 | -1,27% | -0,28% | US$588.582 | US$79,05 | 37.429.794 FSW |
| 1860 |  FrontFanz FANX | US$0,006014 | 3,26% | -2,96% | US$587.507 | US$9.027,16 | 97.696.581 FANX |
| 1861 |  Olyverse OLY | US$0,0004353 | -4,06% | 1,04% | US$586.299 | US$13.006,61 | 1.347.029.039 OLY |
| 1862 |  Binamon BMON | US$0,005068 | -1,17% | 3,76% | US$585.086 | US$23.824,69 | 115.453.949 BMON |
| 1863 |  Cyclone Protocol CYC | US$22,16 | 0,30% | 2,69% | US$582.396 | US$832,57 | 26.282 CYC |
| 1864 |  TE-FOOD TONE | US$0,0009575 | 5,22% | -13,26% | US$581.029 | US$10.441,31 | 606.833.706 TONE |
| 1865 |  AGA Token AGA | US$0,05322 | -3,63% | -3,78% | US$577.115 | US$150,41 | 10.842.984 AGA |
| 1866 |  Wizardia WZRD | US$0,004512 | -5,44% | -7,63% | US$572.609 | US$47.889,23 | 126.907.831 WZRD |
| 1867 |  Meme Alliance MMA | US$0,01005 | -8,04% | -24,23% | US$570.623 | US$40.856,57 | 56.750.614 MMA |
| 1868 |  Corite CO | US$0,004607 | -5,52% | 6,16% | US$562.966 | US$61.060,97 | 122.199.592 CO |
| 1869 |  KING KING | US$0,00006017 | -2,57% | -8,49% | US$557.779 | US$164.751 | 9.270.000.000 KING |
| 1870 |  Don-key DON | US$0,005838 | -1,30% | -3,60% | US$557.786 | US$78,13 | 95.549.868 DON |
| 1871 |  FaraLand FARA | US$0,02445 | -1,80% | 1,59% | US$560.667 | US$26.568,09 | 22.928.676 FARA |
| 1872 |  404Aliens 404A | US$55,49 | 5,57% | 0,14% | US$554.876 | US$8.525,11 | 10.000 404A |
| 1873 |  NFTY Token NFTY | US$0,002141 | 3,50% | 3,73% | US$548.610 | US$32.646,18 | 256.258.901 NFTY |
| 1874 |  SONM (BEP-20) SNM | US$0,002421 | 34,36% | 2,59% | US$550.407 | US$12.629,99 | 227.312.236 SNM |
| 1875 |  Token IN TIN | US$0,06109 | -8,85% | -22,29% | US$545.161 | US$577.341 | 8.923.801 TIN |
| 1876 |  CONTRACOIN CTCN | US$0,01062 | -0,05% | -52,68% | US$542.019 | US$69,06 | 51.024.030 CTCN |
| 1877 |  Waves Enterprise WEST | US$0,01283 | -1,15% | -0,38% | US$538.344 | US$11.250,63 | 41.965.923 WEST |
| 1878 |  Furucombo COMBO | US$0,01304 | -5,46% | -22,76% | US$529.153 | US$30.292,58 | 40.569.925 COMBO |
| 1879 |  Loser Coin LOWB | US$0,000008773 | -5,64% | -4,81% | US$529.011 | US$11.608,09 | 60.296.840.158 LOWB |
| 1880 |  Team Vitality Fan Token VIT | US$0,1382 | -7,46% | -7,92% | US$528.551 | US$176,58 | 3.823.815 VIT |
| 1881 |  ZClassic ZCL | US$0,05674 | -1,45% | -8,20% | US$526.953 | - | 9.287.024 ZCL |
| 1882 |  BlockWallet BLANK | US$0,02702 | 1,05% | 3,35% | US$524.098 | US$49.488,12 | 19.394.814 BLANK |
| 1883 |  Shib Original Vision SOV | US$0,000000004956 | 3,19% | 7,18% | US$526.147 | US$262,29 | 106.155.823.814.847 SOV |
| 1884 |  Opium OPIUM | US$0,1242 | -2,48% | 0,59% | US$516.956 | US$69.610,53 | 4.161.204 OPIUM |
| 1885 |  Genaro Network GNX | US$0,0008007 | 0,25% | -4,10% | US$520.436 | US$75.351,23 | 650.000.000 GNX |
| 1886 |  Zero ZER | US$0,03768 | -0,75% | 6,43% | US$505.287 | - | 13.409.419 ZER |
| 1887 |  Goons of Balatroon GOB | US$0,002627 | -1,23% | -11,59% | US$505.434 | US$927,15 | 192.380.511 GOB |
| 1888 |  Gather GTH | US$0,002508 | 1,82% | 1,35% | US$500.928 | - | 199.746.653 GTH |
| 1889 |  Playermon PYM | US$0,001165 | -0,96% | -8,58% | US$497.663 | US$14.659,28 | 427.072.302 PYM |
| 1890 |  CyberFi Token CFi | US$0,2078 | -0,34% | 0,05% | US$498.706 | US$23.069,20 | 2.400.000 CFi |
| 1891 |  HempCoin THC | US$0,001839 | -0,53% | -27,38% | US$491.938 | - | 267.467.885 THC |
| 1892 |  Catman CATMAN | US$0,0005137 | -27,62% | -55,54% | US$488.236 | US$167.896 | 950.392.964 CATMAN |
| 1893 |  Finblox FBX | US$0,0005062 | 6,97% | -23,28% | US$488.416 | US$85.155,66 | 964.923.179 FBX |
| 1894 |  Jetcoin JET | US$0,006693 | 100,25% | 143,91% | US$487.071 | US$151,75 | 72.768.025 JET |
| 1895 |  XTRABYTES XBY | US$0,001132 | -2,05% | -0,83% | US$486.787 | - | 430.000.000 XBY |
| 1896 |  Ycash YEC | US$0,03243 | 0,85% | -0,40% | US$486.126 | - | 14.988.291 YEC |
| 1897 |  hiFIDENZA HIFIDENZA | US$0,1610 | 4,52% | 72,86% | US$483.008 | US$24.133,22 | 3.000.000 HIFIDENZA |
| 1898 |  Ormeus Ecosystem ECO | US$0,0002156 | -41,70% | 65,46% | US$480.862 | US$22.754,11 | 2.230.453.136 ECO |
| 1899 |  Qrkita Token QRT | US$0,000004792 | 21,12% | 9,59% | US$479.089 | US$1.122,79 | 99.966.493.120 QRT |
| 1900 |  Tokoin TOKO | US$0,0009761 | -1,28% | -10,56% | US$477.578 | US$150.588 | 489.256.294 TOKO |
Tabel di atas menampilkan halaman 38 dari total 197 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.