Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bob's Repair BOB | US$0,002018 | 0,03% | -5,74% | US$370.607 | - | 183.640.758 BOB |
| 1952 |  CyberVein CVT | US$0,0003489 | -2,43% | 2,07% | US$369.990 | US$26.546,77 | 1.060.404.496 CVT |
| 1953 |  Life Crypto LIFE | US$0,0001407 | 6,98% | 5,78% | US$370.080 | US$67.181,36 | 2.631.194.572 LIFE |
| 1954 |  Quark QRK | US$0,001268 | -0,53% | -2,34% | US$368.695 | - | 290.667.510 QRK |
| 1955 |  hiSQUIGGLE HISQUIGGLE | US$0,01949 | -2,87% | 51,83% | US$369.306 | US$69.219,85 | 18.949.000 HISQUIGGLE |
| 1956 |  Kangal KANGAL | US$0,000003687 | -1,03% | -3,31% | US$368.728 | US$9,69 | 100.000.000.000 KANGAL |
| 1957 |  Trollcoin TROLL | US$0,0006210 | -19,89% | -2,37% | US$368.123 | US$172,80 | 592.810.145 TROLL |
| 1958 |  HanChain HAN | US$0,03082 | -12,59% | -6,98% | US$367.730 | US$1.493.707 | 11.932.994 HAN |
| 1959 |  blockbank BBANK | US$0,001699 | 31,09% | -35,41% | US$359.409 | US$1.770,48 | 211.561.980 BBANK |
| 1960 |  HarryPotterObamaPacMan8Inu XRP | US$0,004356 | -2,38% | -1,19% | US$355.450 | US$4.370,44 | 81.597.516 XRP |
| 1961 |  Hush HUSH | US$0,02963 | 0,69% | -0,99% | US$355.337 | - | 11.991.948 HUSH |
| 1962 |  Inex Project INEX | US$0,00003254 | 3,94% | 3,10% | US$354.342 | - | 10.890.000.000 INEX |
| 1963 |  Crabada CRA | US$0,0009949 | 21,50% | 8,69% | US$354.175 | US$0,3000 | 355.983.565 CRA |
| 1964 |  Alanyaspor Fan Token ALA | US$0,3595 | -1,69% | -8,79% | US$353.300 | US$14.143,70 | 982.818 ALA |
| 1965 |  Linked Finance World LFW | US$0,01102 | 4,74% | -28,61% | US$352.746 | US$28.329,13 | 32.013.208 LFW |
| 1966 |  MurAll PAINT | US$0,00003806 | 1,84% | 0,31% | US$352.403 | US$27.916,06 | 9.258.413.166 PAINT |
| 1967 |  bAlpha BALPHA | US$19,58 | -7,18% | 13,61% | US$352.385 | US$3.534,94 | 18.000 BALPHA |
| 1968 |  HTMLCOIN HTML | US$0,000006628 | -10,83% | -5,41% | US$351.720 | US$14,80 | 53.067.332.240 HTML |
| 1969 |  Equalizer EQZ | US$0,007021 | 0,00% | 16,85% | US$351.055 | - | 50.000.000 EQZ |
| 1970 |  Rapidz RPZX | US$0,0001896 | -0,61% | -2,97% | US$350.407 | - | 1.847.661.820 RPZX |
| 1971 |  The HUSL HUSL | US$0,03368 | 1,87% | -0,33% | US$349.591 | US$2.908,44 | 10.379.879 HUSL |
| 1972 |  Dexsport DESU | US$0,003387 | -0,44% | -1,15% | US$349.138 | US$1.995,89 | 103.090.997 DESU |
| 1973 |  StakeCubeCoin SCC | US$0,02474 | -0,60% | -12,10% | US$348.850 | US$2.849,99 | 14.097.999 SCC |
| 1974 |  Binemon BIN | US$0,0008263 | -6,02% | -5,56% | US$344.366 | US$94.490,92 | 416.778.746 BIN |
| 1975 |  HollyGold HGOLD | US$0,07322 | -1,28% | -9,64% | US$343.257 | US$2.417,67 | 4.687.803 HGOLD |
| 1976 |  yieldwatch WATCH | US$0,01740 | -2,49% | 2,52% | US$342.260 | US$346,95 | 19.675.544 WATCH |
| 1977 |  Ninneko NINO | US$0,005272 | 2,96% | 1,47% | US$342.151 | US$19.863,91 | 64.904.273 NINO |
| 1978 |  Dawn Protocol DAWN | US$0,004542 | -16,04% | -41,67% | US$338.235 | US$8,92 | 74.464.266 DAWN |
| 1979 |  Levante U.D. Fan Token LEV | US$0,3252 | -5,55% | 8,74% | US$327.976 | US$1.135,35 | 1.008.626 LEV |
| 1980 |  Duckies, the canary network for Yellow DUCKIES | US$0,006374 | -1,77% | 23,29% | US$332.002 | US$219,04 | 52.088.321 DUCKIES |
| 1981 |  RaceFi RACEFI | US$0,007177 | 18,71% | 51,28% | US$331.458 | US$848,26 | 46.185.335 RACEFI |
| 1982 |  Burency BUY | US$0,001697 | 0,01% | -11,11% | US$328.972 | US$51.323,10 | 193.878.224 BUY |
| 1983 |  Safex Cash SFX | US$0,0009993 | -0,05% | -0,11% | US$328.495 | US$116,28 | 328.717.774 SFX |
| 1984 |  OctoFi OCTO | US$0,4099 | 1,80% | 1,34% | US$327.104 | - | 797.953 OCTO |
| 1985 |  BlackHat BLKC | US$0,03008 | -10,73% | -18,84% | US$326.780 | US$10.275,93 | 10.863.738 BLKC |
| 1986 |  AtromG8 AG8 | US$0,007755 | -0,05% | -0,11% | US$325.700 | US$3.427,44 | 42.000.000 AG8 |
| 1987 |  BLink BLINK | US$0,001762 | -1,66% | -5,74% | US$324.883 | US$23,58 | 184.347.125 BLINK |
| 1988 |  My Master War MAT | US$0,004813 | 3,73% | -7,50% | US$324.249 | US$14.161,18 | 67.365.023 MAT |
| 1989 |  NFTrade NFTD | US$0,009847 | 2,22% | -0,03% | US$322.409 | US$23.172,79 | 32.741.175 NFTD |
| 1990 |  Lunar LNR | US$0,004369 | -0,49% | -4,42% | US$322.540 | US$75.597,25 | 73.830.967 LNR |
| 1991 |  Databroker DTX | US$0,003797 | 83,47% | -45,07% | US$319.976 | US$333,73 | 84.261.289 DTX |
| 1992 |  Swerve SWRV | US$0,01743 | 0,49% | -10,74% | US$319.623 | US$6.872,85 | 18.335.864 SWRV |
| 1993 |  CryptEx CRX | US$3,76 | -2,83% | 3,65% | US$319.291 | US$15,18 | 85.000 CRX |
| 1994 |  X X | US$0,0000003339 | -0,07% | -26,70% | US$313.192 | US$7.627,35 | 937.865.891.691 X |
| 1995 |  Coldstack CLS | US$0,2104 | -3,14% | -6,51% | US$316.703 | US$51.631,68 | 1.504.975 CLS |
| 1996 |  hiMFERS HIMFERS | US$0,001465 | -13,74% | -51,31% | US$315.747 | US$151.935 | 215.510.000 HIMFERS |
| 1997 |  Silva Token SILVA | US$0,000000000189 | -9,96% | -4,45% | US$315.549 | US$1.998,71 | 1.669.960.531.442.310 SILVA |
| 1998 |  Rainbow Token RAINBOW | US$0,000000000367 | 12,47% | 34,58% | US$315.476 | US$126,21 | 860.397.837.230.263 RAINBOW |
| 1999 |  CoTrader COT | US$0,00001575 | 1,36% | -2,89% | US$314.966 | US$130,72 | 20.000.000.000 COT |
| 2000 |  UBD Network UBDN | US$4,10 | 6,22% | -15,75% | US$313.582 | US$431.698 | 76.496 UBDN |
Tabel di atas menampilkan halaman 40 dari total 197 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.