Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Artisse CATHEON | US$0,0008006 | -0,95% | -13,43% | US$775.393 | US$16.484,06 | 968.534.281 CATHEON |
| 1802 |  Throne THN | US$0,001995 | 2,99% | -15,31% | US$779.685 | US$89.440,80 | 390.752.313 THN |
| 1803 |  Tranche Finance SLICE | US$0,03812 | 1,57% | -0,86% | US$762.445 | US$22.420,43 | 20.000.000 SLICE |
| 1804 |  VNX Gold VNXAU | US$75,77 | 0,89% | -2,26% | US$765.323 | US$113.942 | 10.100 VNXAU |
| 1805 |  Metaverser MTVT | US$0,004528 | -2,22% | -10,47% | US$756.701 | US$234.379 | 167.113.236 MTVT |
| 1806 |  Alphabet ALPHABET | US$75,75 | 0,88% | -0,22% | US$757.548 | US$312.484 | 10.000 ALPHABET |
| 1807 |  CryptoZoon ZOON | US$0,001065 | -0,99% | 6,55% | US$758.379 | US$54.821,95 | 712.249.117 ZOON |
| 1808 |  Bitcoin Plus XBC | US$3,26 | 16,07% | 20,42% | US$752.538 | US$1.031,72 | 230.713 XBC |
| 1809 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | -11,53% | 21,23% | US$743.118 | US$1.280,49 | 108.125.205.623.924.992 OGGY |
| 1810 |  Odin Protocol ODIN | US$0,04296 | 4,07% | -13,12% | US$750.482 | US$2.870,75 | 17.468.925 ODIN |
| 1811 |  Salad SALD | US$0,009880 | -0,45% | -4,21% | US$747.057 | US$505.743 | 75.610.749 SALD |
| 1812 |  Plant Vs Undead PVU | US$0,002662 | -1,65% | -0,74% | US$743.672 | US$22.916,20 | 279.377.699 PVU |
| 1813 |  MintMe.com Coin MINTME | US$0,004005 | 1,47% | 5,76% | US$743.342 | US$48.521,79 | 185.590.144 MINTME |
| 1814 |  Moneytoken IMT | US$0,00006508 | 3,94% | 3,10% | US$739.883 | US$40.834,74 | 11.369.423.186 IMT |
| 1815 |  Callisto Network CLO | US$0,0002377 | 7,27% | 22,03% | US$738.040 | US$29.580,60 | 3.104.773.221 CLO |
| 1816 |  IBStoken IBS | US$0,0006797 | -0,51% | -5,86% | US$732.894 | US$100,72 | 1.078.331.516 IBS |
| 1817 |  Nafter NAFT | US$0,0007296 | -1,91% | -0,82% | US$727.899 | US$14.109,92 | 997.657.799 NAFT |
| 1818 |  HyperChainX HYPER | US$0,001260 | 4,10% | -9,17% | US$727.416 | US$190.786 | 577.139.033 HYPER |
| 1819 |  Avatly (New) AVATLY | US$0,01187 | 2,82% | 1,92% | US$711.574 | US$43,56 | 59.934.771 AVATLY |
| 1820 |  FedoraCoin TIPS | US$0,000003286 | -5,50% | -18,19% | US$697.546 | US$28.213,95 | 212.269.865.434 TIPS |
| 1821 |  AiMalls AIT | US$3,46 | -6,04% | -7,00% | US$697.582 | US$237.937 | 201.885 AIT |
| 1822 |  Karat KAT | US$0,002685 | -1,73% | -18,79% | US$686.098 | US$11.799,93 | 255.538.596 KAT |
| 1823 |  Dexlab DXL | US$0,01300 | 1,35% | -2,85% | US$683.009 | US$8.317,92 | 52.526.786 DXL |
| 1824 |  CRYPTO20 C20 | US$0,01691 | 1,37% | -2,89% | US$682.881 | - | 40.381.298 C20 |
| 1825 |  Atomic Wallet Coin AWC | US$0,06394 | -2,67% | -13,92% | US$677.961 | US$1.671,95 | 10.603.659 AWC |
| 1826 |  Mars Token MRST | US$0,001876 | -0,48% | -3,60% | US$670.209 | US$30.637,95 | 357.176.725 MRST |
| 1827 |  Fruits FRTS | US$0,00003195 | 21,67% | 24,28% | US$673.089 | US$197.088 | 21.066.845.547 FRTS |
| 1828 |  Revolt 2 Earn RVLT | US$0,00000001103 | 3,79% | 13,81% | US$659.747 | US$213,88 | 59.815.774.993.144 RVLT |
| 1829 |  Professional Fighters League Fan Token PFL | US$0,4023 | -0,04% | 7,07% | US$636.255 | US$16.382,83 | 1.581.586 PFL |
| 1830 |  Oggy Inu (ETH) OGGY | US$0,000003201 | 3,56% | -7,78% | US$644.190 | US$21.058,57 | 201.272.222.574 OGGY |
| 1831 |  RIZON ATOLO | US$0,0002797 | -5,12% | -5,03% | US$643.703 | US$14.989,61 | 2.301.377.178 ATOLO |
| 1832 |  Mithril MITH | US$0,0006407 | -6,37% | -16,30% | US$640.730 | US$46.839,83 | 1.000.000.000 MITH |
| 1833 |  CryptoBlades SKILL | US$0,6912 | -1,33% | 6,25% | US$640.362 | US$345.808 | 926.466 SKILL |
| 1834 |  KlubCoin KLUB | US$0,003702 | -5,03% | 0,84% | US$637.198 | US$35.710,00 | 172.101.195 KLUB |
| 1835 |  Tethereum T99 | US$0,0001640 | 0,21% | -0,08% | US$636.066 | US$151.412 | 3.878.729.996 T99 |
| 1836 |  BendDAO BEND | US$0,001659 | -5,43% | -7,54% | US$634.475 | US$399.832 | 382.458.902 BEND |
| 1837 |  Phoenixcoin PXC | US$0,006976 | 9,42% | -36,81% | US$632.146 | US$7,61 | 90.611.206 PXC |
| 1838 |  GameCredits GAME | US$0,003243 | -24,77% | 6,60% | US$628.516 | US$31.690,03 | 193.823.106 GAME |
| 1839 |  ISLAMICOIN ISLAMI | US$0,0002179 | -11,03% | -10,63% | US$628.581 | US$299,83 | 2.885.348.769 ISLAMI |
| 1840 |  FRAKT Token FRKT | US$0,1329 | -0,24% | -7,82% | US$628.119 | US$717,32 | 4.727.287 FRKT |
| 1841 |  Ojamu OJA | US$0,006274 | 12,70% | -7,89% | US$627.393 | US$416,28 | 99.996.080 OJA |
| 1842 |  Kalao KLO | US$0,003304 | -0,49% | -11,58% | US$627.676 | US$140.802 | 189.969.797 KLO |
| 1843 |  S4FE S4F | US$0,0006701 | -2,22% | -0,86% | US$599.958 | - | 895.310.762 S4F |
| 1844 |  BonusCloud BXC | US$0,0001848 | 0,14% | -3,28% | US$619.375 | US$4.567,41 | 3.352.137.888 BXC |
| 1845 |  OceanEx Token OCE | US$0,0003460 | -2,76% | 5,69% | US$618.617 | US$1.379,70 | 1.788.038.022 OCE |
| 1846 |  Tulip Protocol TULIP | US$0,7534 | -7,50% | -18,96% | US$614.198 | US$36.251,71 | 815.206 TULIP |
| 1847 |  POLKER PKR | US$0,003174 | 0,20% | 11,51% | US$614.571 | US$7.554,87 | 193.639.424 PKR |
| 1848 |  Aurora AOA | US$0,0001231 | 100,00% | 99,06% | US$1.228.414 | - | 9.975.060.788 AOA |
| 1849 |  Team Heretics Fan Token TH | US$0,2900 | -27,96% | -26,75% | US$612.989 | US$175,19 | 2.113.407 TH |
| 1850 |  REGENT COIN REGENT | US$0,4410 | 4,77% | -7,25% | US$608.224 | US$150.028 | 1.379.318 REGENT |
Tabel di atas menampilkan halaman 37 dari total 197 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.