Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Monsterra (MSTR) MSTR | US$0,1021 | 0,19% | -11,48% | US$1.322.668 | US$157.173 | 12.949.722 MSTR |
| 1652 |  Boss Token BOSS | US$0,000000003309 | 14,36% | 7,67% | US$1.321.739 | US$13.858,27 | 399.439.360.617.485 BOSS |
| 1653 |  XY Finance XY | US$0,1459 | 6,53% | -4,49% | US$1.312.585 | US$91.269,35 | 8.996.415 XY |
| 1654 |  IguVerse IGU | US$0,02300 | -2,03% | -7,12% | US$1.315.308 | US$614.706 | 57.189.082 IGU |
| 1655 |  Aston Martin Cognizant Fan Token AM | US$0,6020 | -1,64% | -6,01% | US$1.306.244 | US$24.387,67 | 2.169.759 AM |
| 1656 |  pNetwork PNT | US$0,01522 | -4,90% | -16,47% | US$1.302.046 | US$129.031 | 85.539.348 PNT |
| 1657 |  Dingocoin DINGO | US$0,00001211 | -4,64% | -16,08% | US$1.307.641 | US$320.380 | 107.946.428.750 DINGO |
| 1658 |  Play Token PLAY | US$0,001168 | -3,03% | -17,39% | US$1.312.441 | US$306.642 | 1.123.789.493 PLAY |
| 1659 |  aiRight AIRI | US$0,005051 | -0,55% | -2,87% | US$1.294.266 | US$202.257 | 256.262.565 AIRI |
| 1660 |  LABS Group LABS | US$0,0005835 | -5,93% | -20,20% | US$1.293.551 | US$186.663 | 2.216.879.594 LABS |
| 1661 |  OTOCASH OTO | US$0,03498 | -0,04% | -0,11% | US$1.287.849 | - | 36.820.604 OTO |
| 1662 |  Eden EDEN | US$0,09765 | 3,53% | 3,25% | US$1.292.211 | US$168.325 | 13.232.627 EDEN |
| 1663 |  Hot Cross HOTCROSS | US$0,01127 | -2,87% | 4,42% | US$1.281.425 | US$57.905,56 | 113.749.999 HOTCROSS |
| 1664 |  Primecoin XPM | US$0,02600 | -2,89% | -4,66% | US$1.280.437 | US$196,45 | 49.241.752 XPM |
| 1665 |  Auto AUTO | US$16,69 | -0,63% | -10,80% | US$1.279.195 | US$46.380,94 | 76.651 AUTO |
| 1666 |  TOP TOP | US$0,0002319 | 0,41% | -2,24% | US$1.278.138 | US$773.044 | 5.512.414.943 TOP |
| 1667 |  UBIX.Network UBX | US$0,00002817 | -0,16% | 17,63% | US$1.283.503 | US$191.309 | 45.558.153.243 UBX |
| 1668 |  Alvara Protocol ALVA | US$0,4636 | -5,48% | -17,77% | US$1.291.023 | US$333.412 | 2.784.979 ALVA |
| 1669 |  King Shiba KINGSHIB | US$0,003614 | -2,29% | -5,81% | US$1.264.935 | US$9.967,47 | 350.027.372 KINGSHIB |
| 1670 |  Breezecoin BRZE | US$0,006974 | -0,57% | -2,38% | US$1.255.312 | US$7,68 | 180.000.000 BRZE |
| 1671 |  WaykiChain WICC | US$0,005948 | -1,95% | -5,72% | US$1.249.148 | US$497.181 | 210.000.000 WICC |
| 1672 |  PLATINCOIN PLC | US$0,2498 | -28,61% | -99,45% | US$1.249.423 | US$531,99 | 5.001.073 PLC |
| 1673 |  Wrapped Alvey Chain WALV | US$0,01511 | -5,80% | 16,22% | US$1.261.043 | US$586.919 | 83.465.963 WALV |
| 1674 |  Plastiks PLASTIK | US$0,008146 | 0,55% | -1,11% | US$1.241.836 | US$18.286,17 | 152.452.346 PLASTIK |
| 1675 |  ArdCoin ARDX | US$0,004463 | 0,00% | -3,76% | US$1.239.990 | - | 277.807.957 ARDX |
| 1676 |  BLOX BLOX | US$0,01664 | 5,21% | -1,46% | US$1.239.253 | US$3.822,64 | 74.489.420 BLOX |
| 1677 |  ZAIBOT ZAI | US$0,2319 | 0,15% | 3,51% | US$1.216.379 | US$600.150 | 5.245.087 ZAI |
| 1678 |  EVRYNET EVRY | US$0,03111 | 26,22% | 72,18% | US$1.256.514 | US$27.503,68 | 40.389.133 EVRY |
| 1679 |  Glitch GLCH | US$0,01523 | 2,82% | 40,72% | US$1.207.403 | US$22,12 | 79.282.952 GLCH |
| 1680 |  3space Art PACE | US$0,02305 | -9,20% | -33,00% | US$1.206.583 | US$5.595,30 | 52.355.204 PACE |
| 1681 |  Neutrino System Base Token NSBT | US$0,4239 | -1,08% | -21,44% | US$1.201.498 | US$32.178,11 | 2.834.678 NSBT |
| 1682 |  Revolve Games RPG | US$0,01535 | -1,10% | -11,59% | US$1.184.435 | US$2.909,32 | 77.160.136 RPG |
| 1683 |  PAC Protocol PAC | US$0,00006765 | -6,08% | -4,21% | US$1.180.076 | US$25.783,24 | 17.442.599.179 PAC |
| 1684 |  Rainmaker Games RAIN | US$0,001790 | 0,13% | -6,78% | US$1.184.494 | US$1.877.026 | 661.842.165 RAIN |
| 1685 |  Apollo Currency APL | US$0,00005565 | -7,46% | -11,37% | US$1.177.780 | US$200,44 | 21.165.096.531 APL |
| 1686 |  Hiblocks HIBS | US$0,0001160 | -4,23% | -7,34% | US$1.170.104 | US$17.986,91 | 10.086.444.804 HIBS |
| 1687 |  Hord HORD | US$0,01316 | 0,89% | -3,77% | US$1.165.780 | US$65.519,66 | 88.615.986 HORD |
| 1688 |  4P FOUR FOUR | US$0,005408 | -2,65% | -6,51% | US$1.153.249 | US$4.408,41 | 213.266.834 FOUR |
| 1689 |  OIN Finance OIN | US$0,03498 | -8,05% | 19,28% | US$1.152.630 | US$340.623 | 32.950.759 OIN |
| 1690 |  Unistake UNISTAKE | US$0,005208 | 3,01% | -7,17% | US$1.150.855 | US$9.168,36 | 220.989.838 UNISTAKE |
| 1691 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,6413 | -5,11% | -11,92% | US$1.143.822 | US$134,17 | 1.783.593 XFT |
| 1692 |  Nemesis Downfall ND | US$0,0001627 | 1,80% | -2,25% | US$1.134.044 | US$125.484 | 6.972.194.283 ND |
| 1693 |  The Unfettered Ecosystem SOULS | US$0,004063 | 1,30% | -5,29% | US$1.120.847 | US$79.749,82 | 275.833.817 SOULS |
| 1694 |  KubeCoin KUBE | US$0,005903 | -1,85% | -3,07% | US$1.120.810 | US$182.136 | 189.882.166 KUBE |
| 1695 |  TRAVA.FINANCE TRAVA | US$0,0004194 | -2,60% | -26,76% | US$1.120.676 | US$825.184 | 2.672.169.327 TRAVA |
| 1696 |  BitcoinZ BTCZ | US$0,00008884 | -1,13% | -14,01% | US$1.119.785 | US$38.800,97 | 12.604.351.724 BTCZ |
| 1697 |  Spore SPORE | US$0,000000000035 | -4,26% | -9,26% | US$1.114.200 | US$572,70 | 31.694.330.721.749.820 SPORE |
| 1698 |  Eminer EM | US$0,0007606 | -0,55% | -2,53% | US$1.106.232 | US$502.023 | 1.454.500.099 EM |
| 1699 |  Young Boys Fan Token YBO | US$0,3603 | -3,82% | -13,16% | US$1.109.787 | US$241,77 | 3.080.226 YBO |
| 1700 |  Geojam Token JAM | US$0,001560 | 2,48% | -8,80% | US$1.096.224 | US$66.074,39 | 702.742.572 JAM |
Tabel di atas menampilkan halaman 34 dari total 197 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.