Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Green Satoshi Token (ETH) GST | US$0,03482 | 0,10% | -3,67% | US$2.287.164 | - | 65.691.651 GST |
| 1502 |  Sonar PING | US$0,0008452 | -0,02% | -0,10% | US$2.284.941 | - | 2.703.464.935 PING |
| 1503 |  BOZO BOZO | US$0,00000003112 | -7,05% | -18,90% | US$2.266.583 | US$777.138 | 72.824.910.656.960 BOZO |
| 1504 |  Launchblock.com LBP | US$0,0006445 | -12,93% | -2,02% | US$2.267.892 | US$142.804 | 3.519.093.982 LBP |
| 1505 |  Jobchain JOB | US$0,0002298 | 1,55% | 52,98% | US$2.267.121 | US$327,66 | 9.864.586.781 JOB |
| 1506 |  xHashtag AI XTAG | US$0,03421 | -1,77% | 10,16% | US$2.263.601 | US$87.599,33 | 66.169.002 XTAG |
| 1507 |  Valencia CF Fan Token VCF | US$0,7987 | 2,81% | -9,05% | US$2.288.235 | US$763.462 | 2.864.938 VCF |
| 1508 |  ZELIX ZELIX | US$0,0004086 | -4,64% | -25,56% | US$2.232.523 | US$902.239 | 5.463.951.157 ZELIX |
| 1509 |  UPCX UPC | US$1,88 | -1,33% | -16,11% | US$2.250.582 | US$813.288 | 1.198.994 UPC |
| 1510 |  FIBOS FO | US$0,002085 | -0,05% | -7,17% | US$2.234.188 | US$179,99 | 1.071.593.128 FO |
| 1511 |  Interlay INTR | US$0,03338 | -1,76% | -13,59% | US$2.237.095 | US$69.859,38 | 67.020.251 INTR |
| 1512 |  MindAI MDAI | US$5,59 | 1,77% | -33,86% | US$2.221.217 | US$39.121,47 | 397.223 MDAI |
| 1513 |  BullPerks BLP | US$0,07643 | -3,00% | -9,18% | US$2.203.245 | US$56.074,84 | 28.826.225 BLP |
| 1514 |  EOSDT EOSDT | US$0,8357 | -0,71% | -4,51% | US$2.208.473 | - | 2.642.505 EOSDT |
| 1515 |  Biometric Financial BIOFI | US$0,001133 | 2,00% | -32,32% | US$2.210.727 | US$21.222,78 | 1.950.863.998 BIOFI |
| 1516 |  Ertha ERTHA | US$0,001969 | 4,36% | -1,60% | US$2.202.873 | US$174.736 | 1.118.910.395 ERTHA |
| 1517 |  My DeFi Pet DPET | US$0,05312 | -2,97% | -5,11% | US$2.213.009 | US$58.753,08 | 41.657.911 DPET |
| 1518 |  MongolNFT Coin MNFT | US$0,00001341 | -5,64% | 6,17% | US$2.194.894 | US$74.395,76 | 163.660.926.211 MNFT |
| 1519 |  RealFevr FEVR | US$0,0002034 | -0,93% | -7,36% | US$2.192.265 | US$200.701 | 10.779.065.385 FEVR |
| 1520 |  XCarnival XCV | US$0,002760 | -9,91% | -3,48% | US$2.182.058 | US$238.306 | 790.640.622 XCV |
| 1521 |  Inflation Hedging Coin IHC | US$0,00001826 | -0,28% | 1,79% | US$2.184.092 | US$428,73 | 119.642.987.723 IHC |
| 1522 |  LBRY Credits LBC | US$0,003330 | 7,99% | 5,20% | US$2.178.584 | US$12.397,77 | 654.237.215 LBC |
| 1523 |  Hawksight HAWK | US$0,001965 | 0,73% | 18,64% | US$2.027.298 | US$37.888,28 | 1.031.895.935 HAWK |
| 1524 |  FEAR FEAR | US$0,1213 | 0,76% | 1,16% | US$2.172.798 | US$788.273 | 17.913.571 FEAR |
| 1525 |  LGCY Network LGCY | US$0,0001689 | -9,79% | -7,36% | US$2.147.912 | US$11.894,56 | 12.713.925.827 LGCY |
| 1526 |  BSCS BSCS | US$0,008644 | 0,48% | -8,85% | US$2.141.333 | US$152.666 | 247.727.989 BSCS |
| 1527 |  Monsta Infinite MONI | US$0,01491 | -6,35% | -12,32% | US$2.141.183 | US$253.768 | 143.640.613 MONI |
| 1528 |  Dreams Quest DREAMS | US$0,001352 | -1,40% | -6,02% | US$2.114.961 | US$199.857 | 1.564.101.228 DREAMS |
| 1529 |  Idle IDLE | US$0,2389 | 4,86% | -4,07% | US$2.107.574 | US$1.706,92 | 8.822.792 IDLE |
| 1530 |  MOVEZ MOVEZ | US$0,0005620 | -1,16% | -0,90% | US$2.089.444 | US$891.846 | 3.717.718.009 MOVEZ |
| 1531 |  Infinity PAD IPAD | US$0,002088 | 0,00% | -2,57% | US$2.087.764 | - | 999.999.990 IPAD |
| 1532 |  Aimedis (new) AIMX | US$0,006205 | -3,06% | -18,47% | US$2.066.197 | US$138.021 | 333.000.000 AIMX |
| 1533 |  DeFrogs DEFROGS | US$204,32 | -0,86% | -25,97% | US$2.043.180 | US$678.700 | 10.000 DEFROGS |
| 1534 |  JulSwap JULD | US$0,003475 | -0,40% | -0,26% | US$2.057.527 | US$183.283 | 592.166.808 JULD |
| 1535 |  Zeitgeist ZTG | US$0,04549 | 10,30% | -4,96% | US$2.048.617 | US$4.038,75 | 45.031.933 ZTG |
| 1536 |  milestoneBased MILE | US$0,03626 | 1,40% | -26,58% | US$2.050.859 | US$27.481,81 | 56.555.784 MILE |
| 1537 |  DOGEMOB DOGEMOB | US$0,004089 | -4,33% | 53,55% | US$2.042.173 | US$937.085 | 499.450.092 DOGEMOB |
| 1538 |  Castle of Blackwater COBE | US$0,2685 | 1,86% | -17,71% | US$2.007.210 | US$67.164,54 | 7.475.175 COBE |
| 1539 |  Operation Phoenix $OPHX | US$0,02381 | 1,71% | -16,85% | US$2.023.178 | US$233.740 | 84.958.763 $OPHX |
| 1540 |  Nabox NABOX | US$0,000009678 | -2,15% | -4,54% | US$2.019.025 | US$102.995 | 208.614.091.935 NABOX |
| 1541 |  NuriTopia NBLU | US$0,003097 | -3,89% | -6,25% | US$2.013.922 | US$79.040,55 | 650.382.480 NBLU |
| 1542 |  UNICE UNICE | US$0,09062 | -2,78% | -11,86% | US$1.995.372 | US$1.461.648 | 22.019.213 UNICE |
| 1543 |  Kromatika KROM | US$0,02483 | 0,04% | 0,29% | US$1.993.609 | US$32.490,80 | 80.280.675 KROM |
| 1544 |  SOMESING SSG | US$0,0006256 | -8,78% | -24,91% | US$1.978.812 | US$4.556.138 | 3.162.984.006 SSG |
| 1545 |  Neutrino Index XTN | US$0,03814 | -0,14% | -2,06% | US$1.982.371 | US$3.681,35 | 51.980.734 XTN |
| 1546 |  Wombat Exchange WOM | US$0,03361 | -3,00% | -6,52% | US$1.967.103 | US$69.415,39 | 58.529.174 WOM |
| 1547 |  Ghost GHOST | US$0,07759 | -1,30% | -7,98% | US$1.949.149 | US$1.468,85 | 25.121.430 GHOST |
| 1548 |  NanoByte Token NBT | US$0,002053 | -2,37% | -2,37% | US$1.938.415 | US$18.925,38 | 944.183.131 NBT |
| 1549 |  Scotty Beam SCOTTY | US$0,004215 | -4,34% | 2,11% | US$1.941.646 | US$547.831 | 460.665.809 SCOTTY |
| 1550 |  TiFi Token TIFI | US$0,00000002475 | -1,71% | 4,97% | US$1.941.017 | US$151.500 | 78.437.208.676.359 TIFI |
Tabel di atas menampilkan halaman 31 dari total 197 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.