Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Dark Frontiers DARK | US$0,02489 | -0,32% | -3,69% | US$4.309.379 | US$128.061 | 173.109.555 DARK |
| 1352 |  Unbound UNB | US$0,001356 | -4,39% | -10,30% | US$4.298.753 | US$125.548 | 3.170.440.201 UNB |
| 1353 |  Ignis IGNIS | US$0,005508 | -0,28% | 18,79% | US$4.192.183 | US$258,56 | 761.143.950 IGNIS |
| 1354 |  Coconut Chicken CCC | US$0,0004485 | -5,63% | -0,62% | US$4.188.683 | US$209.117 | 9.339.544.772 CCC |
| 1355 |  Crypton CRP | US$0,4249 | 0,45% | 5,45% | US$4.167.668 | US$505.472 | 9.808.297 CRP |
| 1356 |  Mirror Protocol MIR | US$0,05382 | -3,11% | -12,77% | US$4.184.124 | US$268.565 | 77.742.680 MIR |
| 1357 |  MetaTrace TRC | US$0,04469 | -0,05% | 8,67% | US$4.134.292 | US$402.001 | 92.514.256 TRC |
| 1358 |  Everton Fan Token EFC | US$0,9869 | -3,19% | -3,63% | US$4.109.550 | US$327.469 | 4.164.246 EFC |
| 1359 |  Subsocial SUB | US$0,004837 | -2,40% | -13,05% | US$4.090.068 | US$72.393,71 | 845.654.529 SUB |
| 1360 |  Cleo Tech CLEO | US$0,03594 | -6,10% | 19,88% | US$4.089.052 | US$544.348 | 113.774.330 CLEO |
| 1361 |  Neighbourhoods NHT | US$0,0005113 | -0,04% | 11,02% | US$4.076.798 | US$53.988,47 | 7.972.813.374 NHT |
| 1362 |  WeFi WEFI | US$0,09719 | 2,99% | -11,44% | US$4.070.660 | US$85.290,17 | 41.883.332 WEFI |
| 1363 |  Forj (Bondly) BONDLY | US$0,004166 | 1,68% | 0,99% | US$4.097.580 | US$170.802 | 983.620.759 BONDLY |
| 1364 |  Etherland ELAND | US$0,1048 | 3,43% | -7,55% | US$4.051.934 | US$15.784,53 | 38.676.985 ELAND |
| 1365 |  Vesper VSP | US$0,4476 | 0,22% | -4,49% | US$4.062.216 | US$31.313,95 | 9.075.751 VSP |
| 1366 |  DOGAMÍ DOGA | US$0,01174 | -0,63% | -10,52% | US$4.045.352 | US$17.035,83 | 344.541.404 DOGA |
| 1367 |  Exeedme XED | US$0,04405 | 4,96% | 3,80% | US$4.027.215 | US$64.499,78 | 91.430.976 XED |
| 1368 |  Kommunitas KOM | US$0,003070 | 5,03% | -0,53% | US$3.986.193 | US$557.902 | 1.298.529.523 KOM |
| 1369 |  GMCoin GMCOIN | US$0,09685 | 7,68% | 11,70% | US$3.988.446 | US$63.999,28 | 41.183.481 GMCOIN |
| 1370 |  Witch Token WITCH | US$0,2283 | -3,90% | -10,84% | US$3.941.495 | US$205.335 | 17.262.858 WITCH |
| 1371 |  Epic Cash EPIC | US$0,2250 | 13,35% | 8,04% | US$3.888.276 | US$3.002,03 | 17.279.628 EPIC |
| 1372 |  TENT TENT | US$0,09975 | 2,97% | 1,91% | US$3.856.929 | - | 38.664.688 TENT |
| 1373 |  NerveNetwork NVT | US$0,01387 | -4,42% | -0,89% | US$3.840.684 | US$951,79 | 276.983.684 NVT |
| 1374 |  HeroesTD HTD | US$0,01704 | -2,08% | -4,33% | US$3.816.209 | US$316,94 | 223.975.832 HTD |
| 1375 |  Spheroid Universe SPH | US$0,001913 | -1,12% | -0,02% | US$3.791.544 | US$52.216,78 | 1.982.280.859 SPH |
| 1376 |  DSLA Protocol DSLA | US$0,0006807 | -16,14% | 1,49% | US$3.738.488 | US$154.432 | 5.491.802.966 DSLA |
| 1377 |  Gorilla GORILLA | US$0,004530 | 0,93% | -21,61% | US$3.781.383 | US$519.123 | 834.669.159 GORILLA |
| 1378 |  GNY GNY | US$0,01945 | 1,97% | -7,25% | US$3.742.559 | US$74.105,75 | 192.376.657 GNY |
| 1379 |  Dfyn Network DFYN | US$0,02246 | -5,22% | -2,16% | US$3.735.564 | US$340.180 | 166.309.049 DFYN |
| 1380 |  ApeBond ABOND | US$0,02591 | -0,83% | 0,14% | US$3.738.625 | US$67.372,36 | 144.282.792 ABOND |
| 1381 |  Morpheus Labs MITX | US$0,007095 | -0,23% | -37,41% | US$3.721.890 | US$261,35 | 524.588.776 MITX |
| 1382 |  Carbon Credit CCT | US$0,2188 | 1,24% | 2,38% | US$3.716.944 | US$5.208,46 | 16.988.760 CCT |
| 1383 |  Hosky Token HOSKY | US$0,00000001656 | 0,48% | -11,88% | US$3.775.113 | US$26.937,70 | 227.999.999.999.931 HOSKY |
| 1384 |  Meme Ai MEMEAI | US$0,005072 | -1,64% | -2,94% | US$3.692.947 | US$336.920 | 728.043.731 MEMEAI |
| 1385 |  Crowny CRWNY | US$0,008060 | 6,18% | 10,14% | US$3.725.116 | US$10.702,09 | 462.191.889 CRWNY |
| 1386 |  Calamari Network KMA | US$0,001248 | 20,85% | 6,45% | US$3.563.398 | US$236.844 | 2.855.618.728 KMA |
| 1387 |  CheckDot CDT | US$0,4762 | -5,93% | -10,08% | US$3.688.224 | US$129.448 | 7.745.635 CDT |
| 1388 |  ETHAX ETHAX | US$0,02708 | -3,27% | -6,66% | US$3.686.904 | US$6,39 | 136.139.688 ETHAX |
| 1389 |  WhiteCoin XWC | US$0,004657 | 5,85% | -15,37% | US$3.559.229 | US$42.184,46 | 764.324.623 XWC |
| 1390 |  ACENT ACE | US$0,006009 | -6,06% | -9,96% | US$3.641.679 | US$108.875 | 605.999.999 ACE |
| 1391 |  Electric Vehicle Zone EVZ | US$0,008243 | 3,37% | -8,92% | US$3.649.583 | US$217.798 | 442.733.056 EVZ |
| 1392 |  Xaya CHI | US$0,06633 | -1,19% | -6,66% | US$3.634.288 | US$7.986,35 | 54.793.876 CHI |
| 1393 |  Sheboshis SHEB | US$179,23 | -3,72% | -9,15% | US$3.584.681 | US$1.067.866 | 20.000 SHEB |
| 1394 |  Uno Re UNO | US$0,04591 | -2,99% | -16,36% | US$3.591.885 | US$405.518 | 78.242.153 UNO |
| 1395 |  AmonD AMON | US$0,0005017 | -2,95% | -16,43% | US$3.600.167 | US$303,89 | 7.176.499.999 AMON |
| 1396 |  Vertcoin VTC | US$0,05088 | -2,72% | -5,69% | US$3.523.254 | US$10.716,97 | 69.252.985 VTC |
| 1397 |  Cashaa CAS | US$0,003471 | 1,75% | 2,75% | US$3.471.308 | US$56.121,95 | 1.000.000.000 CAS |
| 1398 |  BaaSid BAAS | US$0,0005491 | 3,58% | 2,67% | US$3.514.340 | US$5.659,15 | 6.400.000.000 BAAS |
| 1399 |  3DPass P3D | US$0,01071 | -3,10% | -20,11% | US$3.487.345 | US$40.922,27 | 325.726.084 P3D |
| 1400 |  DeFi DEFI | US$0,1157 | -5,78% | -8,77% | US$3.478.260 | US$609.425 | 30.059.736 DEFI |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.