Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Thena THE | US$0,4778 | -1,44% | 24,91% | US$7.305.710 | US$170.068 | 15.291.550 THE |
| 1202 |  Pintu Token PTU | US$0,3115 | -1,99% | -0,69% | US$7.277.052 | US$56.348,80 | 23.362.132 PTU |
| 1203 |  GensoKishi Metaverse MV | US$0,03100 | 0,48% | -1,39% | US$7.251.559 | US$2.345.068 | 233.926.993 MV |
| 1204 |  DappRadar RADAR | US$0,007484 | -0,36% | -3,36% | US$7.185.072 | US$410.060 | 960.096.177 RADAR |
| 1205 |  Tamadoge TAMA | US$0,005155 | 0,56% | -0,46% | US$7.183.150 | US$519.596 | 1.393.353.219 TAMA |
| 1206 |  Darwinia Network RING | US$0,004030 | 3,40% | -0,20% | US$7.174.032 | US$54.339,30 | 1.779.958.534 RING |
| 1207 |  Celo Euro CEUR | US$1,07 | -0,08% | 0,58% | US$7.179.829 | US$394.114 | 6.721.805 CEUR |
| 1208 |  LootBot LOOT | US$0,8138 | 8,77% | 10,36% | US$7.138.030 | US$343.275 | 8.770.972 LOOT |
| 1209 |  Pallapay PALLA | US$0,009588 | -0,06% | -0,11% | US$7.129.470 | - | 743.546.427 PALLA |
| 1210 |  King DAG KDAG | US$0,1307 | -3,42% | -6,64% | US$7.119.487 | US$36.561,27 | 54.451.545 KDAG |
| 1211 |  Hillstone Finance HSF | US$0,2362 | -10,93% | -27,83% | US$7.088.673 | US$656.335 | 30.011.471 HSF |
| 1212 |  Etherisc DIP Token DIP | US$0,02947 | -2,62% | 20,45% | US$7.066.061 | US$21.413,91 | 239.742.108 DIP |
| 1213 |  Bytecoin BCN | US$0,00003801 | 10,76% | 19,40% | US$6.997.186 | US$22.942,00 | 184.066.828.814 BCN |
| 1214 |  Angola AGLA | US$0,01468 | -2,95% | -21,37% | US$6.980.094 | US$523.317 | 475.450.000 AGLA |
| 1215 |  RigoBlock GRG | US$2,59 | 17,81% | -8,49% | US$6.987.534 | US$144,14 | 2.701.063 GRG |
| 1216 |  QuadrantProtocol EQUAD | US$0,006961 | -0,38% | -0,11% | US$6.960.653 | US$88,50 | 1.000.000.000 EQUAD |
| 1217 |  BlueMove MOVE | US$0,05249 | 5,05% | -17,12% | US$6.942.362 | US$5.666,02 | 132.250.000 MOVE |
| 1218 |  TomTomCoin TOMS | US$0,002515 | -17,90% | 24,77% | US$6.918.020 | US$665.229 | 2.751.000.000 TOMS |
| 1219 |  Rain Coin RAIN | US$6,90 | 0,07% | -9,07% | US$6.903.102 | US$66.623,61 | 1.000.000 RAIN |
| 1220 |  UFC Fan Token UFC | US$0,6338 | -0,13% | -1,44% | US$6.819.250 | US$17.341,77 | 10.759.399 UFC |
| 1221 |  Permission Coin ASK | US$0,0004236 | 3,98% | 4,85% | US$6.848.208 | US$119.933 | 16.166.619.298 ASK |
| 1222 |  Presearch PRE | US$0,01761 | -6,07% | -0,87% | US$6.982.258 | US$382.757 | 396.578.435 PRE |
| 1223 |  Suiswap SSWP | US$0,0007722 | -4,39% | -21,99% | US$6.827.507 | US$491.927 | 8.842.144.919 SSWP |
| 1224 |  PAWSWAP PAW | US$0,00000001577 | -0,91% | 0,13% | US$6.767.129 | US$977.418 | 429.085.008.744.464 PAW |
| 1225 |  Flamengo Fan Token MENGO | US$0,5213 | -1,66% | -1,44% | US$6.776.943 | US$154.237 | 13.000.927 MENGO |
| 1226 |  Bitcoin 2 BTC2 | US$0,3588 | 10,40% | -1,81% | US$6.541.096 | US$540,16 | 18.232.620 BTC2 |
| 1227 |  Omax Coin OMAX | US$0,0007796 | -7,21% | -0,35% | US$6.757.409 | US$1.134.536 | 8.667.996.990 OMAX |
| 1228 |  Lovely Inu Finance LOVELY | US$0,00000009567 | -2,53% | -5,54% | US$6.672.659 | US$2.637.752 | 69.746.675.281.042 LOVELY |
| 1229 |  GoChain GO | US$0,005308 | 8,38% | 2,12% | US$6.703.479 | US$246,87 | 1.262.807.706 GO |
| 1230 |  Ispolink ISP | US$0,002428 | -0,09% | -13,66% | US$6.693.797 | US$761.926 | 2.756.425.785 ISP |
| 1231 |  Tokes TKS | US$0,03326 | 33,40% | 1,00% | US$6.651.085 | US$159,67 | 199.999.574 TKS |
| 1232 |  Azit AZIT | US$0,03745 | -0,24% | -8,98% | US$6.667.696 | US$149.520 | 178.065.269 AZIT |
| 1233 |  beoble BBL | US$0,05718 | 2,72% | -3,90% | US$6.627.902 | US$5.436.662 | 115.909.511 BBL |
| 1234 |  Retreeb TREEB | US$0,01213 | -6,94% | -7,79% | US$6.633.181 | US$342.617 | 546.916.195 TREEB |
| 1235 |  SELO+ SELO | US$0,1102 | 5,68% | 2,68% | US$6.590.187 | US$89.110,72 | 59.779.364 SELO |
| 1236 |  STAT STAT | US$0,1472 | -0,84% | 1,33% | US$6.611.753 | US$635.112 | 44.918.328 STAT |
| 1237 |  Amulet AMU | US$0,03112 | -7,47% | -4,22% | US$6.520.351 | US$2.641.613 | 209.500.000 AMU |
| 1238 |  Aston Villa Fan Token AVL | US$1,18 | -2,20% | -0,60% | US$6.495.514 | US$149.470 | 5.481.966 AVL |
| 1239 |  DeHub DHB | US$0,001592 | 7,44% | 16,61% | US$6.488.233 | US$11.128,94 | 4.075.792.623 DHB |
| 1240 |  Umbrella Network UMB | US$0,02213 | 1,71% | -13,33% | US$6.482.430 | US$270.246 | 292.962.636 UMB |
| 1241 |  EverRise RISE | US$0,0001011 | -6,98% | -3,49% | US$6.456.342 | US$259.593 | 63.879.133.973 RISE |
| 1242 |  dAppstore DAPPX | US$0,01174 | -7,14% | -20,65% | US$6.417.309 | US$661.678 | 546.760.783 DAPPX |
| 1243 |  Emirex Token EMRX | US$0,2348 | -0,06% | -0,13% | US$6.400.573 | US$43.174,51 | 27.258.765 EMRX |
| 1244 |  KLEVA Protocol KLEVA | US$0,1317 | 0,62% | -1,55% | US$6.391.760 | US$5.257,14 | 48.520.251 KLEVA |
| 1245 |  Bitrue Coin BTR | US$0,04826 | -2,73% | -11,09% | US$6.342.421 | US$7.908.773 | 131.421.228 BTR |
| 1246 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,06472 | -0,48% | -28,79% | US$6.303.341 | US$354.605 | 97.394.497 DYP |
| 1247 |  Wall Street Games WSG | US$0,02279 | 5,76% | -14,98% | US$6.275.279 | US$61.791,34 | 275.384.341 WSG |
| 1248 |  Namecoin NMC | US$0,4245 | 0,01% | -5,11% | US$6.255.062 | US$8.270,58 | 14.736.400 NMC |
| 1249 |  Skey Network SKEY | US$0,03449 | -1,69% | -25,37% | US$6.264.837 | US$353.870 | 181.631.354 SKEY |
| 1250 |  DEFIT DEFIT | US$0,2155 | 2,84% | 18,02% | US$6.082.364 | US$2.632,99 | 28.225.908 DEFIT |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.