Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 27/04/2024

Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1001GameZone GameZone GZONEUS$0,01608-1,76%-6,92%US$13.509.596US$28.168,96840.117.285 GZONE
1002AMO Coin AMO Coin AMOUS$0,0007036-1,69%-9,06%US$13.439.320US$74.157,4319.100.000.000 AMO
1003Diamond Launch Diamond Launch DLCUS$0,1394-0,45%-2,37%US$13.405.932US$72.289,2996.203.056 DLC
1004RMRK RMRK RMRKUS$1,480,34%-16,26%US$13.410.282US$68.217,419.090.949 RMRK
1005GYEN GYEN GYENUS$0,0063770,64%-0,73%US$13.383.182US$13.587,622.098.780.833 GYEN
1006Atlas Navi Atlas Navi NAVIUS$0,2568-4,63%-24,66%US$13.353.756US$262.99051.997.982 NAVI
1007Push Protocol Push Protocol PUSHUS$0,22131,69%-8,81%US$13.356.283US$880.54060.365.125 PUSH
1008Somnium Space Cubes Somnium Space Cubes CUBEUS$1,071,72%5,60%US$13.387.307US$12.599,7212.500.000 CUBE
1009UpOnly UpOnly UPOUS$0,116515,21%3,09%US$13.252.534US$1.535.078113.792.290 UPO
1010Affyn Affyn FYNUS$0,05215-6,84%-16,75%US$13.247.566US$576.245254.033.788 FYN
1011Octokn Octokn OTKUS$0,04972-2,48%-14,55%US$13.105.888US$66.309,08263.573.379 OTK
1012PowerPool PowerPool CVPUS$0,42294,10%-9,32%US$13.116.029US$3.450.18531.016.993 CVP
1013XDB CHAIN XDB CHAIN XDBUS$0,0007543-4,46%-4,38%US$12.972.755US$1.642.27017.197.670.082 XDB
1014Landshare Landshare LANDUS$3,31-2,94%-13,80%US$12.849.551US$128.7743.886.510 LAND
1015FNCY FNCY FNCYUS$0,01271-0,31%10,36%US$12.847.356US$1.066,961.010.781.093 FNCY
1016Oxbull.tech Oxbull.tech OXBUS$1,70-6,98%8,84%US$12.836.894US$23.499,657.536.428 OXB
1017Joystream Joystream JOYUS$0,014450,26%-8,52%US$12.838.250US$412.162888.387.582 JOY
1018Moby Moby MOBYUS$0,4125-2,41%-19,67%US$12.766.214US$357.52830.949.520 MOBY
1019Karura Karura KARUS$0,1210-3,00%-11,04%US$12.739.843US$84.594,50105.249.997 KAR
1020MahaDAO MahaDAO MAHAUS$2,88-4,21%32,02%US$12.642.721US$398.2634.391.496 MAHA
1021KIRA KIRA KEXUS$0,06131-1,18%-11,72%US$12.604.104US$340.007205.566.066 KEX
1022Wall Street Memes Wall Street Memes WSMUS$0,006621-5,28%-12,19%US$12.562.188US$1.945.2091.897.362.823 WSM
1023GAMEE GAMEE GMEEUS$0,01876-2,06%7,92%US$12.219.199US$600.980651.469.589 GMEE
1024Fusion Fusion FSNUS$0,16271,37%-6,75%US$12.424.942US$86.405,6676.373.859 FSN
1025Prosper Prosper PROSUS$0,38022,34%-8,09%US$12.389.388US$2.515.40932.586.580 PROS
1026Serum Serum SRMUS$0,046458,03%-3,90%US$12.227.556US$1.571.017263.244.669 SRM
1027UX Chain UX Chain UXUS$0,003071-1,60%-12,38%US$12.234.018US$129.6033.984.164.930 UX
1028Everest Everest IDUS$0,10481,55%2,57%US$12.232.201US$89.538,28116.700.000 ID
1029Jesus Coin Jesus Coin JESUSUS$0,000000080350,06%-0,34%US$12.167.837US$121.792151.426.487.242.538 JESUS
1030LandX Finance LandX Finance LNDXUS$1,76-4,11%6,31%US$12.117.032US$1.682.9076.896.576 LNDX
1031Baby Bonk Baby Bonk BABYBONKUS$0,000000000032-1,37%0,62%US$12.478.313US$1.686.334396.016.886.301.836.672 BABYBONK
1032TOKPIE TOKPIE TKPUS$0,41850,28%-1,65%US$12.016.194US$159,5728.714.064 TKP
1033Robonomics.network Robonomics.network XRTUS$7,16-3,33%11,52%US$11.924.610US$139.5271.666.501 XRT
1034MileVerse MileVerse MVCUS$0,00453894,57%42,44%US$12.529.205US$10.590.7542.761.029.999 MVC
1035Observer Observer OBSRUS$0,001956-2,41%-11,74%US$11.749.952US$284.1176.007.080.871 OBSR
1036Bitrock Bitrock BROCKUS$0,12941,26%-8,12%US$11.797.221US$395.98691.138.402 BROCK
1037MEVerse MEVerse MEVUS$0,0068630,66%-16,55%US$11.781.776US$554.7411.716.645.035 MEV
1038DeFi Land DeFi Land DFLUS$0,0016580,66%24,93%US$11.832.760US$74.163,607.137.303.616 DFL
1039Minati Coin Minati Coin MNTCUS$1,86-4,20%-9,69%US$11.652.462US$646.5446.275.000 MNTC
1040TOWER TOWER TOWERUS$0,008973-5,90%-9,57%US$11.659.207US$142.2941.299.316.323 TOWER
1041Rupiah Token Rupiah Token IDRTUS$0,000061420,05%0,50%US$11.673.107US$355.847190.049.927.413 IDRT
1042NvirWorld NvirWorld NVIRUS$0,01096-4,12%-21,12%US$11.535.031US$1.977.3301.052.511.922 NVIR
1043AI Analysis Token AI Analysis Token AIATUS$0,5451-0,49%0,20%US$11.240.124US$663.74320.620.828 AIAT
1044Beam Beam BEAMUS$0,07445-1,19%-10,69%US$11.224.031US$490.755150.753.560 BEAM
1045Realio Network Realio Network RIOUS$1,712,17%-7,43%US$11.238.152US$5.733.9706.568.515 RIO
1046Winnerz Winnerz WNZUS$0,052370,81%-0,27%US$11.188.178US$178.545213.625.469 WNZ
1047AIPAD AIPAD AIPADUS$0,09770-4,26%-20,62%US$11.183.409US$444.098114.468.140 AIPAD
1048Nestree Nestree EGGUS$0,0038262,03%-7,38%US$11.074.696US$200.2442.894.880.474 EGG
1049NAVI Protocol NAVI Protocol NAVXUS$0,1500-6,21%-24,41%US$11.097.557US$11.322.27574.000.000 NAVX
1050PIBBLE PIBBLE PIBUS$0,0005040-0,39%-8,71%US$11.043.945US$737.27021.913.860.893 PIB

Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.

21/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/04/2024 - Halaman 21 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan