Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Electra Protocol XEP | US$0,001407 | 19,57% | 44,83% | US$25.278.503 | US$279.101 | 17.961.785.766 XEP |
| 802 |  ParaSwap PSP | US$0,03398 | 3,77% | 2,53% | US$25.311.228 | US$159.383 | 744.976.909 PSP |
| 803 |  USDK USDK | US$0,8844 | 0,34% | -1,57% | US$25.294.272 | US$520,28 | 28.600.072 USDK |
| 804 |  DUKO DUKO | US$0,002594 | 17,67% | -9,13% | US$25.071.852 | US$2.119.454 | 9.663.955.990 DUKO |
| 805 |  Manchester City Fan Token CITY | US$3,32 | -0,77% | -2,77% | US$24.858.770 | US$1.949.689 | 7.478.380 CITY |
| 806 |  Ternoa CAPS | US$0,01921 | 0,88% | -1,82% | US$24.720.265 | US$506.592 | 1.287.030.207 CAPS |
| 807 |  Hatom HTM | US$1,49 | -3,72% | -13,84% | US$24.817.643 | US$129.638 | 16.667.457 HTM |
| 808 |  Sentinel DVPN | US$0,001370 | -1,93% | -7,65% | US$24.632.250 | US$182.298 | 17.973.583.508 DVPN |
| 809 |  Coinye West COINYE | US$0,03147 | 51,71% | 88,52% | US$25.215.473 | US$1.623.697 | 801.244.726 COINYE |
| 810 |  r/CryptoCurrency Moons MOON | US$0,2250 | 3,16% | 4,76% | US$24.022.333 | US$60.202,79 | 106.776.318 MOON |
| 811 |  Nodle NODL | US$0,006666 | -3,08% | -14,25% | US$24.051.658 | US$609.873 | 3.607.851.430 NODL |
| 812 |  FONSmartChain FON | US$1,94 | 1,21% | -18,67% | US$24.008.649 | US$310.446 | 12.352.968 FON |
| 813 |  Counterparty XCP | US$9,17 | -2,02% | -5,46% | US$23.973.833 | US$368,71 | 2.613.892 XCP |
| 814 |  Onomy Protocol NOM | US$0,2514 | -0,82% | -30,75% | US$23.967.908 | US$296.682 | 95.351.138 NOM |
| 815 |  Starlink STARL | US$0,000002394 | 0,79% | -3,78% | US$23.893.501 | US$1.251.902 | 9.979.172.029.858 STARL |
| 816 |  UFO Gaming UFO | US$0,0000009281 | 2,03% | -7,78% | US$23.906.850 | US$498.730 | 25.757.575.757.576 UFO |
| 817 |  WAGMI Games WAGMIGAMES | US$0,00001323 | 2,40% | 0,48% | US$23.868.008 | US$5.662.882 | 1.804.354.666.195 WAGMIGAMES |
| 818 |  TokenPocket TPT | US$0,006851 | -2,49% | 7,10% | US$23.747.478 | US$68.982,44 | 3.466.457.400 TPT |
| 819 |  Volt Inu VOLT | US$0,0000004323 | 2,37% | -1,08% | US$23.674.067 | US$9.822.740 | 54.766.287.142.827 VOLT |
| 820 |  Helium IOT IOT | US$0,0009930 | 8,51% | 5,66% | US$23.782.726 | US$136.540 | 23.950.443.061 IOT |
| 821 |  Swarm Markets SMT | US$0,7189 | 3,91% | -21,25% | US$23.559.299 | US$636.546 | 32.769.650 SMT |
| 822 |  Lingose LING | US$0,004477 | 0,29% | -5,63% | US$23.373.328 | US$487.163 | 5.220.833.333 LING |
| 823 |  WiFi Map WIFI | US$0,07842 | -3,50% | -13,88% | US$23.464.106 | US$617.066 | 299.206.899 WIFI |
| 824 |  Open Custody Protocol OPEN | US$0,03299 | -4,61% | -30,50% | US$23.207.045 | US$2.871.287 | 703.364.450 OPEN |
| 825 |  Argentine Football Association Fan Token ARG | US$1,92 | -0,11% | 0,75% | US$22.915.348 | US$1.275.113 | 11.934.279 ARG |
| 826 |  AirSwap AST | US$0,1308 | 1,24% | -12,74% | US$22.815.308 | US$1.165.711 | 174.479.533 AST |
| 827 |  BarnBridge BOND | US$2,87 | 0,06% | -7,75% | US$22.691.492 | US$3.064.927 | 7.910.262 BOND |
| 828 |  Abelian ABEL | US$0,3200 | -0,54% | -16,40% | US$22.666.826 | US$128.303 | 70.838.528 ABEL |
| 829 |  Firo FIRO | US$1,64 | 2,05% | -6,43% | US$22.342.513 | US$1.310.945 | 13.620.219 FIRO |
| 830 |  Yield App YLD | US$0,08430 | -0,24% | 7,76% | US$22.373.728 | US$363.999 | 265.402.334 YLD |
| 831 |  Petals PTS | US$0,001583 | 0,36% | 0,12% | US$22.357.643 | US$14.091,36 | 14.124.978.750 PTS |
| 832 |  Kleros PNK | US$0,02835 | -0,73% | -0,46% | US$22.014.546 | US$526.350 | 776.626.703 PNK |
| 833 |  Cellframe CELL | US$0,7722 | -1,04% | -13,18% | US$22.085.468 | US$323.975 | 28.599.168 CELL |
| 834 |  MonaCoin MONA | US$0,3354 | -3,44% | -4,83% | US$22.043.797 | US$423.304 | 65.729.675 MONA |
| 835 |  Carbon browser CSIX | US$0,05527 | -4,96% | -7,30% | US$21.918.632 | US$1.593.420 | 396.585.068 CSIX |
| 836 |  Quantum Resistant Ledger QRL | US$0,3008 | -3,07% | -4,57% | US$20.435.172 | US$425.353 | 67.937.170 QRL |
| 837 |  Aventus AVT | US$3,65 | -4,99% | -0,30% | US$21.893.147 | US$281.868 | 6.000.000 AVT |
| 838 |  OG Fan Token OG | US$4,56 | -3,01% | -7,90% | US$21.791.074 | US$3.438.606 | 4.776.454 OG |
| 839 |  Metahero HERO | US$0,004266 | -2,54% | -1,67% | US$21.738.983 | US$1.041.384 | 5.095.643.290 HERO |
| 840 |  Ellipsis EPS | US$0,03000 | -2,14% | 3,09% | US$21.713.997 | US$309,79 | 723.701.572 EPS |
| 841 |  Radiant RXD | US$0,002056 | 8,44% | 1,69% | US$21.739.390 | US$290.692 | 10.576.022.651 RXD |
| 842 |  AXEL AXEL | US$0,07842 | -9,46% | -14,81% | US$22.201.325 | US$2.388,63 | 283.102.718 AXEL |
| 843 |  Castello Coin CAST | US$0,1016 | 0,53% | 0,91% | US$21.582.152 | US$101.095 | 212.328.507 CAST |
| 844 |  OORT OORT | US$0,3002 | 5,17% | -25,72% | US$21.520.681 | US$2.093.551 | 71.683.627 OORT |
| 845 |  Neurai XNA | US$0,002171 | 0,17% | -11,18% | US$21.429.802 | US$254.522 | 9.872.903.071 XNA |
| 846 |  Alpine F1 Team Fan Token ALPINE | US$1,89 | 0,27% | -6,16% | US$21.483.770 | US$2.460.355 | 11.360.000 ALPINE |
| 847 |  SquidGrow SQUIDGROW | US$0,00000001820 | -2,09% | 7,97% | US$21.380.106 | US$532.918 | 1.174.940.845.113.550 SQUIDGROW |
| 848 |  Pepe 2.0 PEPE2.0 | US$0,00000004554 | -1,12% | -9,99% | US$21.356.512 | US$1.326.314 | 469.000.000.000.000 PEPE2.0 |
| 849 |  Symbiosis SIS | US$0,3482 | -0,62% | -3,19% | US$21.365.597 | US$2.997.038 | 61.367.996 SIS |
| 850 |  Stader SD | US$0,7557 | -1,73% | 2,92% | US$21.322.958 | US$1.203.958 | 28.217.104 SD |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.