Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Deeper Network DPR | US$0,007074 | -3,65% | -8,96% | US$17.704.301 | US$80.239,21 | 2.502.725.891 DPR |
| 902 |  Rakon RKN | US$0,07287 | -7,28% | -14,48% | US$17.697.218 | US$21,82 | 242.857.143 RKN |
| 903 |  Kasta KASTA | US$0,02908 | -5,84% | -17,03% | US$17.601.863 | US$584.182 | 605.388.743 KASTA |
| 904 |  Asterix Labs ASTX | US$1.756,10 | 16,36% | -10,85% | US$17.560.989 | US$1.004.261 | 10.000 ASTX |
| 905 |  Coinweb CWEB | US$0,01023 | -2,13% | -0,24% | US$17.338.724 | US$139.636 | 1.694.951.452 CWEB |
| 906 |  DMAIL Network DMAIL | US$0,5437 | 0,06% | -9,96% | US$17.355.543 | US$7.074.286 | 31.924.011 DMAIL |
| 907 |  Gifto GFT | US$0,01721 | -9,43% | -8,11% | US$17.196.633 | US$7.104.044 | 999.271.532 GFT |
| 908 |  Inspect INSP | US$0,1074 | -4,79% | -20,24% | US$17.270.172 | US$424.415 | 160.875.467 INSP |
| 909 |  Verified USD USDV | US$0,9987 | -0,08% | -0,07% | US$17.119.242 | US$5.173.641 | 17.141.815 USDV |
| 910 |  Aryacoin AYA | US$0,01505 | 18,90% | 510,81% | US$17.709.491 | US$197.235 | 1.176.770.639 AYA |
| 911 |  Bubblefong BBF | US$0,09061 | 1,40% | -6,75% | US$16.897.996 | US$586.127 | 186.498.337 BBF |
| 912 |  zkSwap Finance ZF | US$0,04918 | -1,76% | 0,01% | US$16.894.333 | US$7.718.298 | 343.537.376 ZF |
| 913 |  TABOO TOKEN TABOO | US$0,001725 | -6,46% | -4,43% | US$16.873.277 | US$1.525.048 | 9.782.678.080 TABOO |
| 914 |  zKML ZKML | US$0,1827 | 7,85% | -19,73% | US$16.858.388 | US$180.893 | 92.263.429 ZKML |
| 915 |  Quiztok QTCON | US$0,001887 | 0,59% | -6,16% | US$16.834.625 | US$349.324 | 8.919.314.337 QTCON |
| 916 |  Oho OHO | US$0,0006975 | -0,55% | -2,36% | US$16.827.093 | US$1.627.658 | 24.123.896.382 OHO |
| 917 |  Splintershards SPS | US$0,01394 | -0,11% | -4,79% | US$16.824.462 | US$81.376,48 | 1.206.648.778 SPS |
| 918 |  Bitcoin Unlimited BTCU | US$0,009992 | 0,00% | 2,03% | US$16.786.351 | - | 1.679.985.525 BTCU |
| 919 |  Juventus Fan Token JUV | US$2,59 | -0,85% | -5,56% | US$16.700.174 | US$2.024.432 | 6.439.660 JUV |
| 920 |  UBXS Token UBXS | US$0,2898 | -6,43% | -13,06% | US$16.561.829 | US$745.311 | 57.155.070 UBXS |
| 921 |  DeFi Kingdoms JEWEL | US$0,1464 | -2,57% | -5,65% | US$16.696.075 | US$36.256,47 | 114.066.382 JEWEL |
| 922 |  Solama SOLAMA | US$0,02554 | -3,94% | 21,34% | US$16.700.895 | US$870.198 | 653.868.075 SOLAMA |
| 923 |  Dogechain DC | US$0,0005886 | 1,40% | -15,20% | US$16.517.800 | US$1.965.559 | 28.062.094.879 DC |
| 924 |  Handshake HNS | US$0,02673 | -5,49% | 44,16% | US$16.456.858 | US$59.076,69 | 615.720.179 HNS |
| 925 |  Byte BYTE | US$0,00001712 | 7,53% | -15,89% | US$16.512.862 | US$338.806 | 964.467.033.477 BYTE |
| 926 |  Thrupenny TPY | US$0,1876 | -1,50% | 11,46% | US$16.432.494 | US$772.567 | 87.595.731 TPY |
| 927 |  Areon Network AREA | US$0,1355 | 1,29% | -6,71% | US$16.464.100 | US$411.440 | 121.500.000 AREA |
| 928 |  SpookySwap BOO | US$1,75 | 3,11% | -6,53% | US$16.391.299 | US$167.680 | 9.390.930 BOO |
| 929 |  SpaceN SN | US$0,4144 | -4,45% | -2,80% | US$16.582.136 | US$11.442,29 | 40.010.000 SN |
| 930 |  Cult DAO CULT | US$0,000003778 | 1,58% | -1,68% | US$16.317.773 | US$455.410 | 4.318.690.730.920 CULT |
| 931 |  VoluMint VMINT | US$0,02937 | -7,63% | -14,49% | US$16.216.383 | US$640.520 | 552.136.291 VMINT |
| 932 |  Silly Dragon SILLY | US$0,01614 | -0,50% | -18,24% | US$16.142.705 | US$5.627.371 | 999.975.726 SILLY |
| 933 |  OAX OAX | US$0,2093 | -1,11% | -8,85% | US$16.123.411 | US$1.543.768 | 77.034.446 OAX |
| 934 |  BioPassport Token BIOT | US$0,002823 | -1,44% | -15,21% | US$16.136.958 | US$325.001 | 5.716.748.250 BIOT |
| 935 |  Adshares ADS | US$0,4142 | -0,94% | -4,19% | US$16.052.204 | US$1.055,62 | 38.750.710 ADS |
| 936 |  SpaceCatch CATCH | US$1,44 | -2,73% | -5,49% | US$15.887.583 | US$1.227.017 | 11.015.453 CATCH |
| 937 |  Phantasma SOUL | US$0,1288 | -4,90% | -2,69% | US$15.985.401 | US$121.910 | 124.129.198 SOUL |
| 938 |  Ferrum Network FRM | US$0,06014 | -0,06% | 4,94% | US$15.935.304 | US$476.439 | 264.980.278 FRM |
| 939 |  ForTube FOR | US$0,02005 | 0,22% | -10,01% | US$15.939.407 | US$3.203.082 | 795.000.000 FOR |
| 940 |  Stobox Token STBU | US$0,1612 | 2,39% | -22,98% | US$15.882.055 | US$335.948 | 98.499.799 STBU |
| 941 |  Peercoin PPC | US$0,5508 | 3,55% | -5,29% | US$15.886.925 | US$29.456,71 | 28.842.015 PPC |
| 942 |  UNS TOKEN UNS | US$0,1500 | 0,40% | -1,51% | US$15.840.167 | US$121.131 | 105.604.200 UNS |
| 943 |  Magic Square SQR | US$0,4078 | 0,10% | -1,78% | US$15.734.061 | US$478.656 | 38.587.468 SQR |
| 944 |  LinqAI LNQ | US$0,1170 | 10,99% | -17,38% | US$15.811.484 | US$393.196 | 135.142.040 LNQ |
| 945 |  MILC Platform MLT | US$0,1259 | -4,90% | -18,31% | US$15.664.963 | US$337.146 | 124.423.461 MLT |
| 946 |  BIM BIM | US$1,13 | -0,05% | -0,12% | US$15.654.355 | US$91.912,90 | 13.910.455 BIM |
| 947 |  Voyager Token VGX | US$0,07409 | -0,38% | -8,99% | US$15.597.764 | US$3.394.531 | 210.532.092 VGX |
| 948 |  Shiden Network SDN | US$0,2397 | 0,62% | -7,34% | US$15.587.255 | US$422.256 | 65.029.448 SDN |
| 949 |  Dimecoin DIME | US$0,00003254 | 3,94% | 3,10% | US$15.564.145 | - | 478.333.438.962 DIME |
| 950 |  Bifrost BNC | US$0,3949 | -1,20% | -9,22% | US$15.394.163 | US$62.431,00 | 38.982.530 BNC |
Tabel di atas menampilkan halaman 19 dari total 197 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.