Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aurory AURY | US$0,5456 | -1,08% | -12,81% | US$30.001.718 | US$232.020 | 54.988.643 AURY |
| 752 |  Ampleforth AMPL | US$1,07 | -3,77% | -10,32% | US$30.171.700 | US$865.969 | 28.274.494 AMPL |
| 753 |  ZKFair ZKF | US$0,002981 | 5,71% | -10,90% | US$29.813.501 | US$6.792.534 | 10.000.000.000 ZKF |
| 754 |  OmniFlix Network FLIX | US$0,1183 | 2,93% | -2,56% | US$29.671.057 | US$13.941,67 | 250.758.585 FLIX |
| 755 |  AdEx ADX | US$0,2045 | 3,15% | -10,91% | US$29.452.648 | US$3.484.611 | 144.046.027 ADX |
| 756 |  Only1 LIKE | US$0,1071 | -8,42% | -29,12% | US$29.267.175 | US$1.455.262 | 273.286.650 LIKE |
| 757 |  Sonic The Goat GOAT | US$0,00003293 | -1,25% | -11,11% | US$29.176.057 | US$1.022.002 | 886.102.835.021 GOAT |
| 758 |  Connex CONX | US$25,38 | -0,53% | -2,31% | US$29.188.372 | US$156.635 | 1.150.000 CONX |
| 759 |  Shuffle SHFL | US$0,2711 | -2,57% | 5,81% | US$28.654.879 | US$375.190 | 105.692.625 SHFL |
| 760 |  QORPO WORLD QORPO | US$0,6500 | -0,69% | -9,68% | US$28.666.923 | US$828.953 | 44.104.454 QORPO |
| 761 |  FC Barcelona Fan Token BAR | US$2,67 | -1,11% | -13,86% | US$28.582.771 | US$1.896.993 | 10.696.259 BAR |
| 762 |  Dragonchain DRGN | US$0,07691 | -1,78% | 72,58% | US$28.515.247 | US$108.726 | 370.772.651 DRGN |
| 763 |  WeBuy WE | US$0,07706 | 1,42% | -0,36% | US$27.896.399 | US$327.710 | 362.031.240 WE |
| 764 |  GameGPT DUEL | US$0,01216 | -5,27% | -33,16% | US$28.291.202 | US$8.209.735 | 2.326.764.621 DUEL |
| 765 |  Tectonic TONIC | US$0,0000001136 | 0,23% | -5,52% | US$28.143.524 | US$126.145 | 247.733.879.909.099 TONIC |
| 766 |  Synesis One SNS | US$0,06164 | 1,87% | -13,98% | US$28.122.582 | US$2.360.448 | 456.252.758 SNS |
| 767 |  Blocksquare Token BST | US$0,5985 | 0,99% | -12,01% | US$27.978.914 | US$935.325 | 46.751.521 BST |
| 768 |  BADMAD ROBOTS METAL | US$0,03892 | 0,49% | -13,55% | US$27.994.379 | US$182.763 | 719.299.800 METAL |
| 769 |  Minswap MIN | US$0,02586 | 0,20% | -9,83% | US$27.988.139 | US$62.156,25 | 1.082.367.249 MIN |
| 770 |  Nine Chronicles WNCG | US$0,07987 | 0,21% | -9,64% | US$27.932.802 | US$315.189 | 349.732.119 WNCG |
| 771 |  ISKRA Token ISK | US$0,2010 | 0,32% | 7,33% | US$27.932.013 | US$58.456,13 | 138.984.161 ISK |
| 772 |  VITE VITE | US$0,02544 | -0,36% | -4,32% | US$27.733.894 | US$1.780.776 | 1.090.163.203 VITE |
| 773 |  Kryll KRL | US$0,7226 | -1,10% | -10,59% | US$27.780.479 | US$274.149 | 38.446.598 KRL |
| 774 |  VIDT DAO VIDT | US$0,03599 | 1,51% | -5,94% | US$27.714.364 | US$1.189.115 | 770.011.370 VIDT |
| 775 |  Klever KLV | US$0,003105 | -1,39% | -0,12% | US$27.576.662 | US$941.064 | 8.880.780.407 KLV |
| 776 |  FIO Protocol FIO | US$0,03664 | 1,41% | -9,40% | US$27.552.883 | US$2.955.687 | 751.896.102 FIO |
| 777 |  NFT Worlds WRLD | US$0,03825 | 12,17% | -16,73% | US$27.237.561 | US$33.542,57 | 712.090.665 WRLD |
| 778 |  Dock DOCK | US$0,03107 | 0,54% | -4,98% | US$27.231.737 | US$1.165.817 | 876.417.166 DOCK |
| 779 |  Scallop SCLP | US$0,4174 | -2,82% | -23,88% | US$26.954.284 | US$1.136.868 | 64.582.951 SCLP |
| 780 |  Locus Chain LOCUS | US$0,01276 | 3,71% | -18,50% | US$26.558.775 | US$199.022 | 2.081.062.787 LOCUS |
| 781 |  Swarm BZZ | US$0,5123 | -0,72% | 15,83% | US$26.947.959 | US$1.128.476 | 52.600.661 BZZ |
| 782 |  The First Youtube Cat PAJAMAS | US$0,02754 | 8,24% | 609,21% | US$26.988.015 | US$6.643.048 | 979.915.057 PAJAMAS |
| 783 |  Shiba Predator QOM | US$0,00000004488 | 2,61% | -3,37% | US$26.925.193 | US$28.455,86 | 599.886.333.333.333 QOM |
| 784 |  HyperGPT HGPT | US$0,06246 | -3,73% | -9,93% | US$27.183.990 | US$4.650.210 | 435.243.810 HGPT |
| 785 |  CoinEx Token CET | US$0,03767 | 1,19% | -0,84% | US$26.692.698 | US$82.773,77 | 708.633.582 CET |
| 786 |  S.S. Lazio Fan Token LAZIO | US$3,08 | -0,47% | 3,56% | US$26.511.330 | US$4.213.394 | 8.600.000 LAZIO |
| 787 |  Alpaca Finance ALPACA | US$0,1766 | 2,14% | -11,97% | US$26.383.652 | US$3.319.857 | 149.436.269 ALPACA |
| 788 |  BurgerCities BURGER | US$0,4937 | 3,52% | -5,67% | US$26.341.468 | US$4.672.022 | 53.350.193 BURGER |
| 789 |  AirDAO AMB | US$0,008565 | 0,45% | -6,05% | US$26.156.247 | US$2.423.506 | 3.053.945.161 AMB |
| 790 |  Creo Engine CREO | US$0,09020 | -1,49% | -15,68% | US$26.184.853 | US$2.019.512 | 290.296.616 CREO |
| 791 |  PointPay PXP | US$0,08504 | -6,31% | -10,44% | US$25.724.602 | US$244.606 | 302.501.090 PXP |
| 792 |  GET Protocol GET | US$2,29 | -6,80% | -16,56% | US$26.115.918 | US$39.510,77 | 11.388.258 GET |
| 793 |  NuNet NTX | US$0,05183 | 1,53% | -5,02% | US$26.125.923 | US$186.751 | 504.084.665 NTX |
| 794 |  Wing Finance WING | US$6,17 | 3,50% | -6,90% | US$26.056.626 | US$6.307.834 | 4.225.698 WING |
| 795 |  Kava Lend HARD | US$0,1926 | 0,06% | -7,41% | US$25.965.460 | US$1.466.012 | 134.791.668 HARD |
| 796 |  Bloktopia BLOK | US$0,001476 | -0,88% | -9,70% | US$25.888.906 | US$514.926 | 17.536.640.676 BLOK |
| 797 |  Sperax SPA | US$0,01512 | -3,82% | -7,68% | US$25.573.362 | US$1.190.539 | 1.691.656.057 SPA |
| 798 |  Inverse Finance INV | US$48,43 | 2,83% | -7,36% | US$25.505.418 | US$376.495 | 526.692 INV |
| 799 |  HELLO Labs HELLO | US$0,04030 | 0,18% | -11,32% | US$25.409.386 | US$1.141.082 | 630.523.787 HELLO |
| 800 |  CENNZnet CENNZ | US$0,02116 | 2,72% | -12,64% | US$25.388.398 | US$93.093,50 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.