Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ArkiTech ARKI | US$0,1353 | -3,58% | -20,20% | US$8.309.019 | US$20.219,14 | 61.410.027 ARKI |
| 1152 |  NEST Protocol NEST | US$0,002910 | 2,31% | -9,83% | US$8.473.447 | US$54.539.907 | 2.911.743.948 NEST |
| 1153 |  Chirpley CHRP | US$0,02014 | 5,84% | -3,65% | US$8.318.414 | US$182.777 | 413.029.583 CHRP |
| 1154 |  ZKBase ZKB | US$0,04178 | 34,83% | 23,74% | US$8.249.939 | US$2.265.739 | 197.440.000 ZKB |
| 1155 |  Rainbow Token RBW | US$0,04211 | 1,04% | 23,13% | US$8.279.073 | US$167.434 | 196.625.256 RBW |
| 1156 |  TEMCO TEMCO | US$0,002027 | 7,53% | 2,21% | US$8.052.665 | US$1.542.712 | 3.973.256.413 TEMCO |
| 1157 |  Geeq GEEQ | US$0,2149 | -1,60% | 1,52% | US$8.277.662 | US$271.725 | 38.522.222 GEEQ |
| 1158 |  Dust Protocol DUST | US$0,4308 | -1,78% | 56,79% | US$8.248.047 | US$198.264 | 19.143.962 DUST |
| 1159 |  LABEL Foundation LBL | US$0,004322 | 6,08% | 2,47% | US$8.271.621 | US$1.105.502 | 1.913.869.062 LBL |
| 1160 |  PlayZap PZP | US$0,2119 | 0,39% | -9,95% | US$8.250.493 | US$759.909 | 38.937.311 PZP |
| 1161 |  Mancium MANC | US$0,8194 | -0,06% | -0,15% | US$8.193.905 | US$6.328,76 | 10.000.000 MANC |
| 1162 |  BitForex Token BF | US$0,001903 | -0,53% | -2,40% | US$8.160.665 | - | 4.289.073.705 BF |
| 1163 |  PKT PKT | US$0,001912 | -2,55% | -24,95% | US$8.116.880 | US$128.041 | 4.245.392.097 PKT |
| 1164 |  Pluton PLU | US$4,37 | -3,58% | -10,77% | US$8.094.115 | US$439.093 | 1.851.999 PLU |
| 1165 |  ColossusXT COLX | US$0,0006342 | -0,53% | -2,40% | US$8.075.131 | - | 12.732.356.945 COLX |
| 1166 |  Adappter Token ADP | US$0,002677 | 1,99% | 0,35% | US$8.071.879 | US$327.472 | 3.015.553.621 ADP |
| 1167 |  SwissCheese SWCH | US$0,4437 | -2,33% | -12,38% | US$8.067.497 | US$1.170.520 | 18.183.240 SWCH |
| 1168 |  OpenOcean OOE | US$0,01592 | 0,89% | -5,52% | US$8.031.897 | US$333.947 | 504.425.832 OOE |
| 1169 |  Obyte GBYTE | US$9,37 | -3,08% | -2,57% | US$8.045.225 | US$281,80 | 858.982 GBYTE |
| 1170 |  Pomerium PMG | US$0,1052 | -1,28% | -1,24% | US$7.942.714 | US$556.552 | 75.501.657 PMG |
| 1171 |  Minted MTD | US$0,04273 | 0,01% | -6,54% | US$7.913.318 | US$16.373,99 | 185.207.721 MTD |
| 1172 |  SAFE DEAL SFD | US$0,2262 | -7,58% | -15,17% | US$7.881.951 | US$250,89 | 34.846.057 SFD |
| 1173 |  Trabzonspor Fan Token TRA | US$1,06 | -1,32% | 0,16% | US$7.927.325 | US$534.438 | 7.448.575 TRA |
| 1174 |  Muse MUSE | US$15,38 | -0,38% | -1,35% | US$7.820.416 | US$84.797,22 | 508.554 MUSE |
| 1175 |  Receive Access Ecosystem RAE | US$1,11 | -2,87% | -1,11% | US$7.797.766 | US$20.047,50 | 7.032.650 RAE |
| 1176 |  Era Swap ES | US$0,003328 | -1,17% | -3,84% | US$7.770.098 | US$134.764 | 2.334.429.095 ES |
| 1177 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008288 | 9,52% | 15,42% | US$7.775.232 | US$605.891 | 93.809.047.574 SMURFCAT |
| 1178 |  XeniosCoin XNC | US$0,1009 | -0,05% | -0,11% | US$7.698.561 | US$1.001,50 | 76.274.958 XNC |
| 1179 |  dHedge DAO DHT | US$0,1512 | 2,57% | -7,34% | US$7.690.467 | US$4.118,18 | 50.858.392 DHT |
| 1180 |  Cheems CHEEMS | US$0,003014 | 6,24% | -0,76% | US$7.687.613 | US$126.576 | 2.550.834.901 CHEEMS |
| 1181 |  Lossless LSS | US$0,1377 | -2,18% | -17,77% | US$7.652.787 | US$190.388 | 55.572.672 LSS |
| 1182 |  EML Protocol EML | US$0,1918 | -3,90% | -22,74% | US$7.623.960 | US$58.398,00 | 39.745.310 EML |
| 1183 |  Unisocks SOCKS | US$25.304,61 | -0,65% | -1,60% | US$7.641.993 | US$881,93 | 302 SOCKS |
| 1184 |  VIXCO VIX | US$0,01128 | 2,19% | -4,53% | US$7.630.664 | US$309.106 | 676.690.380 VIX |
| 1185 |  Buying.com BUY | US$0,02301 | -0,66% | -0,74% | US$7.634.186 | US$202.013 | 331.789.518 BUY |
| 1186 |  Lithium LITH | US$0,001462 | 3,67% | -10,65% | US$7.664.123 | US$715.767 | 5.242.220.240 LITH |
| 1187 |  Orbofi AI OBI | US$0,01843 | -6,86% | -19,57% | US$7.631.872 | US$330.098 | 414.000.000 OBI |
| 1188 |  Netvrk NETVR | US$0,1515 | 6,11% | 14,30% | US$7.657.103 | US$212.919 | 50.557.986 NETVR |
| 1189 |  Kunci Coin KUNCI | US$0,006125 | -0,08% | 1,97% | US$7.549.668 | US$76.873,76 | 1.232.584.338 KUNCI |
| 1190 |  Thetan World THG | US$0,06630 | -0,61% | -8,36% | US$7.530.354 | US$794.732 | 113.584.954 THG |
| 1191 |  Bag BAG | US$0,003082 | 3,57% | 2,55% | US$7.562.743 | US$54.343,21 | 2.453.526.107 BAG |
| 1192 |  KiboShib KIBSHI | US$0,000007508 | 10,44% | 76,12% | US$7.507.970 | US$103.855 | 1.000.000.000.000 KIBSHI |
| 1193 |  AS Roma Fan Token ASR | US$3,93 | -5,84% | -7,22% | US$7.439.264 | US$7.210.441 | 1.891.951 ASR |
| 1194 |  BreederDAO BREED | US$0,05340 | 3,11% | -3,10% | US$7.401.595 | US$382.874 | 138.607.003 BREED |
| 1195 |  Everdome DOME | US$0,0003890 | -2,44% | -8,70% | US$7.389.885 | US$545.600 | 18.998.841.067 DOME |
| 1196 |  Sakai Vault SAKAI | US$3,53 | -0,72% | -4,10% | US$7.351.307 | US$1.687.056 | 2.081.027 SAKAI |
| 1197 |  WHALE WHALE | US$0,7354 | 3,46% | 0,95% | US$7.353.696 | US$110.590 | 10.000.000 WHALE |
| 1198 |  Soil SOIL | US$2,14 | -2,75% | 15,94% | US$7.345.812 | US$350.659 | 3.435.834 SOIL |
| 1199 |  ShareToken SHR | US$0,003094 | -2,70% | -11,04% | US$7.333.930 | US$507.598 | 2.370.272.782 SHR |
| 1200 |  Gains GAINS | US$0,1890 | -0,50% | -16,05% | US$7.312.108 | US$221.006 | 38.694.301 GAINS |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.