Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vabble VAB | US$0,005524 | -2,08% | 37,06% | US$5.100.401 | US$14.725,23 | 923.304.885 VAB |
| 1302 |  Vai VAI | US$0,9997 | -0,05% | 0,11% | US$5.060.912 | US$113.784 | 5.062.646 VAI |
| 1303 |  Gamestarter GAME | US$0,1643 | -0,45% | -7,05% | US$4.996.893 | US$129.965 | 30.420.970 GAME |
| 1304 |  BabySwap BABY | US$0,008192 | -0,20% | -0,36% | US$5.073.473 | US$248.937 | 619.313.340 BABY |
| 1305 |  Sylo SYLO | US$0,002067 | -4,45% | -10,29% | US$5.025.980 | US$1.012.270 | 2.431.617.492 SYLO |
| 1306 |  Perion PERC | US$0,3745 | 1,16% | -14,11% | US$5.009.187 | US$318.381 | 13.375.394 PERC |
| 1307 |  VestChain VEST | US$0,001268 | -0,53% | 95,21% | US$5.005.212 | - | 3.945.951.381 VEST |
| 1308 |  Revain REV | US$0,00005876 | -0,22% | -1,95% | US$4.998.233 | US$143,76 | 85.061.485.690 REV |
| 1309 |  MARS4 MARS4 | US$0,002005 | 5,86% | 10,55% | US$4.977.949 | US$235.698 | 2.483.082.772 MARS4 |
| 1310 |  PolkaBridge PBR | US$0,06657 | -8,73% | -59,62% | US$4.997.324 | US$960.725 | 75.065.491 PBR |
| 1311 |  Chainbing CBG | US$0,1470 | -3,28% | -12,26% | US$4.852.297 | - | 33.000.000 CBG |
| 1312 |  Prime Numbers Labs Ecosystem PRNT | US$1,52 | -3,62% | 3,51% | US$4.934.974 | US$352.071 | 3.256.901 PRNT |
| 1313 |  REKT $REKT | US$0,04435 | -17,01% | 5,85% | US$4.927.826 | US$42.301,82 | 111.111.111 $REKT |
| 1314 |  ParagonsDAO PDT | US$0,03091 | -47,21% | -65,92% | US$4.928.044 | US$6.171,03 | 159.425.995 PDT |
| 1315 |  Effect AI EFX | US$0,01943 | -4,15% | -25,59% | US$4.899.741 | US$18.671,53 | 252.168.527 EFX |
| 1316 |  Particl PART | US$0,3542 | -0,73% | -3,79% | US$4.936.756 | US$24.193,58 | 13.938.413 PART |
| 1317 |  Mint Club MINT | US$0,000004700 | -1,96% | 1,24% | US$4.893.714 | US$19.566,14 | 1.041.314.412.631 MINT |
| 1318 |  StreamCoin STRM | US$0,003276 | -0,85% | -2,46% | US$4.890.439 | US$4.183.167 | 1.492.629.682 STRM |
| 1319 |  Onooks OOKS | US$0,4324 | -0,59% | -3,08% | US$4.852.470 | US$1.712,60 | 11.221.615 OOKS |
| 1320 |  Grin GRIN | US$0,04637 | -8,76% | -10,55% | US$4.554.150 | US$142.838 | 98.212.860 GRIN |
| 1321 |  PlayFuel PLF | US$0,009646 | 1,83% | 0,52% | US$4.822.836 | - | 500.000.000 PLF |
| 1322 |  Dechat DECHAT | US$0,9853 | -7,18% | -38,02% | US$4.822.890 | US$9.191.605 | 4.895.047 DECHAT |
| 1323 |  ACA Token ACA | US$0,08907 | -16,87% | -24,87% | US$4.797.270 | US$121.340 | 53.862.152 ACA |
| 1324 |  Blocto Token BLT | US$0,02044 | -7,02% | -15,54% | US$4.808.410 | US$26.012,18 | 235.280.094 BLT |
| 1325 |  Rai Reflex Index RAI | US$2,81 | 0,50% | -0,38% | US$4.788.005 | US$121.048 | 1.703.495 RAI |
| 1326 |  Bitcoin Standard Hashrate Token BTCST | US$0,3912 | -2,26% | -3,86% | US$4.773.175 | US$98.435,44 | 12.201.401 BTCST |
| 1327 |  X World Games XWG | US$0,001392 | -4,47% | -8,38% | US$4.757.243 | US$118.214 | 3.418.397.436 XWG |
| 1328 |  Crypterium CRPT | US$0,04971 | 1,90% | -16,40% | US$4.709.807 | US$430.104 | 94.744.865 CRPT |
| 1329 |  Hamster HAM | US$0,000000001991 | 2,55% | -12,82% | US$4.747.652 | US$1.181.238 | 2.384.230.000.000.000 HAM |
| 1330 |  Rari Governance Token RGT | US$0,3765 | 1,39% | -12,66% | US$4.695.360 | US$1.198,13 | 12.472.026 RGT |
| 1331 |  GALAXIA GXA | US$0,001857 | -3,04% | -13,04% | US$4.673.279 | US$753.426 | 2.516.376.928 GXA |
| 1332 |  neversol NEVER | US$0,00006507 | -0,79% | -46,95% | US$4.684.717 | US$1.534.791 | 72.000.197.130 NEVER |
| 1333 |  Litecoin Cash LCC | US$0,005708 | 11,89% | 25,57% | US$4.565.119 | US$88,79 | 799.776.841 LCC |
| 1334 |  Napoli Fan Token NAP | US$2,14 | -1,92% | -8,61% | US$4.556.087 | US$362.178 | 2.129.076 NAP |
| 1335 |  B-cube.ai BCUBE | US$0,1666 | 2,42% | -3,45% | US$4.548.604 | US$1.281,41 | 27.298.371 BCUBE |
| 1336 |  SPX6900 SPX | US$0,004813 | 4,98% | -8,22% | US$4.480.568 | US$106.829 | 930.993.090 SPX |
| 1337 |  SunContract SNC | US$0,06134 | 0,64% | -2,16% | US$4.500.535 | US$497.693 | 73.375.404 SNC |
| 1338 |  Rebel Bots RBLS | US$0,03646 | -0,65% | 5,66% | US$4.495.910 | US$59.923,21 | 123.295.295 RBLS |
| 1339 |  Plugin PLI | US$0,02965 | -4,57% | -14,65% | US$4.488.167 | US$198.662 | 151.365.659 PLI |
| 1340 |  Shiryo SHIRYO | US$0,000000000005 | 4,51% | -2,04% | US$4.472.283 | US$2.014,44 | 981.846.777.310.948.352 SHIRYO |
| 1341 |  Strips Finance STRP | US$1,09 | 0,01% | 1,52% | US$4.479.032 | US$23.989,11 | 4.125.963 STRP |
| 1342 |  ClinTex CTi CTI | US$0,03605 | -0,51% | -23,85% | US$4.486.445 | US$250.407 | 124.445.175 CTI |
| 1343 |  AXIS Token AXIS | US$0,01392 | -13,41% | 10,94% | US$4.460.193 | US$420,51 | 320.303.188 AXIS |
| 1344 |  Mettalex MTLX | US$3,96 | -2,40% | -6,14% | US$4.452.096 | US$78.186,25 | 1.123.003 MTLX |
| 1345 |  Horizon Protocol HZN | US$0,03684 | -0,42% | -4,04% | US$4.446.998 | US$51.972,33 | 120.707.110 HZN |
| 1346 |  XELS XELS | US$0,2310 | -0,78% | 1,35% | US$4.366.007 | US$202.234 | 18.903.968 XELS |
| 1347 |  MetaBeat BEAT | US$0,01112 | -7,77% | -6,36% | US$4.418.844 | US$186.665 | 397.208.367 BEAT |
| 1348 |  Unification FUND | US$0,1265 | 8,42% | -1,23% | US$4.356.551 | US$14.018,71 | 34.447.402 FUND |
| 1349 |  Verse VERSE | US$0,0003394 | 6,70% | 9,02% | US$4.352.312 | US$248.172 | 12.823.886.155 VERSE |
| 1350 |  Bware INFRA | US$1,05 | -1,36% | -5,56% | US$4.325.015 | US$209.651 | 4.130.897 INFRA |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.