Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Seascape Crowns CWS | US$0,7160 | -2,37% | 36,89% | US$3.473.996 | US$538.100 | 4.852.052 CWS |
| 1402 |  VinuChain VC | US$0,04941 | 1,37% | 1,31% | US$3.436.417 | US$3.820.784 | 69.547.349 VC |
| 1403 |  Mysterium MYST | US$0,1711 | -2,87% | -10,70% | US$3.428.676 | US$62.049,06 | 20.033.628 MYST |
| 1404 |  Polkacity POLC | US$0,01777 | 6,80% | -9,31% | US$3.377.440 | US$1.696.634 | 190.025.935 POLC |
| 1405 |  BitCone CONE | US$0,000005992 | 17,73% | 46,82% | US$3.368.071 | US$52.710,85 | 562.112.217.518 CONE |
| 1406 |  DAFI Protocol DAFI | US$0,003421 | 1,98% | 4,15% | US$3.294.878 | US$312.689 | 963.022.298 DAFI |
| 1407 |  ADAMANT Messenger ADM | US$0,02995 | 0,39% | 0,37% | US$3.306.015 | US$738.113 | 110.370.831 ADM |
| 1408 |  KINE KINE | US$0,1632 | 4,83% | 0,34% | US$3.299.214 | US$212.941 | 20.211.925 KINE |
| 1409 |  WAM WAM | US$0,007073 | -0,94% | -4,03% | US$3.287.367 | US$157.734 | 464.780.364 WAM |
| 1410 |  ROOBEE ROOBEE | US$0,0008033 | -3,44% | -22,30% | US$3.295.043 | US$109.668 | 4.102.063.740 ROOBEE |
| 1411 |  ASTA ASTA | US$0,001569 | -0,05% | -0,11% | US$3.294.770 | US$9,42 | 2.099.999.990 ASTA |
| 1412 |  PRIZM PZM | US$0,0008599 | 4,22% | -0,88% | US$3.292.293 | US$1.804,87 | 3.828.803.334 PZM |
| 1413 |  Djed DJED | US$0,9962 | -0,42% | 0,28% | US$3.280.756 | US$70.099,11 | 3.293.404 DJED |
| 1414 |  Kylin KYL | US$0,01207 | 2,42% | 1,83% | US$3.261.241 | - | 270.259.840 KYL |
| 1415 |  Rainicorn RAINI | US$0,006505 | 0,00% | -1,10% | US$3.252.586 | - | 500.000.000 RAINI |
| 1416 |  TriumphX TRIX | US$0,0006342 | -0,53% | -2,40% | US$3.248.603 | - | 5.122.191.387 TRIX |
| 1417 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000009091 | -2,17% | -17,68% | US$3.248.041 | US$194.690 | 3.572.880.055.132 GINUX |
| 1418 |  Syncus SYNC | US$0,001178 | -20,51% | -69,24% | US$3.277.753 | US$716.183 | 2.782.804.678 SYNC |
| 1419 |  Renewable Energy RET | US$0,000000000159 | 5,47% | 10,28% | US$3.192.825 | US$1.415.599 | 20.117.705.009.195.100 RET |
| 1420 |  LUCA LUCA | US$0,8727 | -1,50% | -2,16% | US$3.152.008 | US$1.450.328 | 3.611.715 LUCA |
| 1421 |  Polkamarkets POLK | US$0,03315 | -4,48% | 5,71% | US$3.126.498 | US$180.625 | 94.309.451 POLK |
| 1422 |  MainnetZ NetZ | US$0,02199 | -4,20% | -0,46% | US$3.152.572 | US$565.515 | 143.357.718 NetZ |
| 1423 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5764 | -0,49% | -6,12% | US$3.156.021 | US$79.799,24 | 5.475.575 SAUBER |
| 1424 |  yAxis YAXIS | US$3,37 | 3,95% | 3,11% | US$3.142.636 | - | 931.896 YAXIS |
| 1425 |  SpiritSwap SPIRIT | US$0,006528 | -1,54% | -14,77% | US$3.127.046 | US$21.612,93 | 479.009.853 SPIRIT |
| 1426 |  CropBytes CBX | US$0,01662 | -0,64% | -1,37% | US$3.096.948 | US$5.374,90 | 186.294.140 CBX |
| 1427 |  myDID SYL | US$0,0003879 | 1,97% | 5,86% | US$3.051.032 | US$253.670 | 7.865.442.007 SYL |
| 1428 |  Haven Protocol XHV | US$0,07464 | -7,83% | -4,35% | US$3.064.154 | US$18.124,46 | 41.054.254 XHV |
| 1429 |  Unix Gaming UNIX | US$0,007956 | -2,54% | -10,19% | US$3.061.018 | US$19.982,17 | 384.723.122 UNIX |
| 1430 |  BOLT BOLT | US$0,003196 | -2,94% | -14,74% | US$3.059.572 | US$202.831 | 957.427.533 BOLT |
| 1431 |  Walken WLKN | US$0,004470 | -2,05% | -14,34% | US$2.976.981 | US$2.048.686 | 665.918.090 WLKN |
| 1432 |  Efforce WOZX | US$0,005695 | -5,70% | -11,43% | US$3.001.898 | US$20.218,86 | 527.135.519 WOZX |
| 1433 |  SafeCoin SAFE | US$0,1080 | -1,62% | -32,99% | US$2.994.615 | US$375,93 | 27.735.063 SAFE |
| 1434 |  Bitgesell BGL | US$0,1847 | -3,09% | 54,99% | US$2.984.854 | US$17.820,23 | 16.157.930 BGL |
| 1435 |  Green Satoshi Token (BSC) GST | US$0,01632 | 1,77% | 8,65% | US$2.981.497 | US$2.125,39 | 182.678.733 GST |
| 1436 |  Meta Apes PEEL | US$0,01932 | -2,63% | 1,82% | US$2.964.236 | US$1.687,86 | 153.410.748 PEEL |
| 1437 |  Footballcoin (XFC) XFC | US$0,007904 | -0,38% | 0,09% | US$2.961.306 | US$46.205,81 | 374.660.526 XFC |
| 1438 |  Okratech Token ORT | US$0,008433 | 3,84% | 8,00% | US$2.949.206 | US$1.756.775 | 349.708.553 ORT |
| 1439 |  PornRocket PORNROCKET | US$0,000000007685 | -0,97% | 4,34% | US$2.949.423 | US$67,35 | 383.768.578.447.149 PORNROCKET |
| 1440 |  saffron.finance SFI | US$32,15 | -0,54% | -7,57% | US$2.939.593 | US$22.584,26 | 91.423 SFI |
| 1441 |  Standard STND | US$0,03422 | -2,82% | -0,64% | US$2.928.467 | US$341.745 | 85.574.950 STND |
| 1442 |  Experimental Finance EXFI | US$0,06009 | -6,14% | -11,31% | US$2.910.249 | US$63.912,43 | 48.431.572 EXFI |
| 1443 |  XRP Healthcare XRPH | US$0,05196 | 2,30% | -13,98% | US$2.916.959 | US$217.848 | 56.142.504 XRPH |
| 1444 |  Samsunspor Fan Token SAM | US$1,13 | 0,74% | -7,67% | US$2.899.776 | US$114,26 | 2.574.828 SAM |
| 1445 |  DxChain Token DX | US$0,00005753 | -7,74% | -10,94% | US$2.876.296 | US$14.745,56 | 50.000.000.000 DX |
| 1446 |  JetTon Games JETTON | US$1,93 | 0,71% | -19,33% | US$2.848.862 | US$1.336.853 | 1.474.194 JETTON |
| 1447 |  Spain National Fan Token SNFT | US$0,1236 | 0,70% | -0,09% | US$2.831.199 | US$72.100,09 | 22.903.472 SNFT |
| 1448 |  OpenDAO SOS | US$0,00000002827 | -0,27% | -19,75% | US$2.827.482 | US$476.472 | 100.000.000.000.000 SOS |
| 1449 |  WeSendit WSI | US$0,01063 | -1,23% | -28,49% | US$2.831.480 | US$136.618 | 266.475.936 WSI |
| 1450 |  KickToken KICK | US$0,02316 | 0,19% | -1,53% | US$2.819.477 | US$14,52 | 121.740.943 KICK |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.