Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ZooKeeper ZOO | US$0,004159 | 0,10% | -13,48% | US$1.932.618 | US$2.556,36 | 464.721.219 ZOO |
| 1552 |  All.Art Protocol AART | US$0,0009014 | -3,00% | -13,96% | US$1.922.246 | US$56.117,94 | 2.132.401.439 AART |
| 1553 |  GoCrypto Token GOC | US$0,007792 | 0,66% | -3,89% | US$1.911.174 | US$288.679 | 245.278.438 GOC |
| 1554 |  Heroes Chained HEC | US$0,03847 | -0,71% | -27,89% | US$1.891.096 | US$278.714 | 49.153.913 HEC |
| 1555 |  JMPT Rewards JMPT | US$0,9960 | 0,37% | 1,59% | US$1.886.407 | US$6.237,64 | 1.893.990 JMPT |
| 1556 |  My Crypto Heroes MCHC | US$0,06829 | 0,64% | -6,61% | US$1.868.251 | US$360.794 | 27.355.706 MCHC |
| 1557 |  O3 Swap O3 | US$0,03654 | 0,42% | -6,59% | US$1.880.650 | US$391.690 | 51.468.060 O3 |
| 1558 |  YUSRA YUSRA | US$0,04567 | -10,79% | -34,44% | US$1.826.705 | US$104.250 | 40.000.000 YUSRA |
| 1559 |  SALT SALT | US$0,01543 | 3,45% | 1,31% | US$1.851.200 | US$14.881,66 | 119.999.995 SALT |
| 1560 |  ALLY ALY | US$0,0008045 | 4,09% | 3,48% | US$1.850.383 | US$11.955,78 | 2.300.000.000 ALY |
| 1561 |  DEVAI 0XDEV | US$2,19 | 6,20% | -6,22% | US$1.846.056 | US$209.851 | 844.494 0XDEV |
| 1562 |  TenX PAY | US$0,008956 | -2,49% | -8,23% | US$1.838.011 | US$7.293,84 | 205.218.256 PAY |
| 1563 |  Eggdog EGG | US$0,001933 | -3,05% | -10,81% | US$1.827.625 | US$866.170 | 945.334.730 EGG |
| 1564 |  AstroSwap ASTRO | US$0,0005332 | -3,95% | 0,58% | US$1.826.728 | US$25.177,83 | 3.425.860.711 ASTRO |
| 1565 |  Super Zero Protocol SERO | US$0,004401 | -0,94% | 8,89% | US$1.827.824 | US$456.075 | 415.304.630 SERO |
| 1566 |  Bird.Money BIRD | US$19,21 | -7,48% | 2,64% | US$1.824.051 | US$37.762,29 | 94.942 BIRD |
| 1567 |  Baanx BXX | US$0,09134 | 5,40% | -21,66% | US$1.808.341 | US$40.742,35 | 19.798.721 BXX |
| 1568 |  Light LIGHT | US$0,02785 | -1,48% | -10,94% | US$1.789.964 | US$12,75 | 64.269.692 LIGHT |
| 1569 |  Laqira Protocol LQR | US$0,02192 | 1,69% | 0,91% | US$1.789.140 | US$9.949,19 | 81.623.663 LQR |
| 1570 |  K21 K21 | US$0,09720 | 2,06% | -1,28% | US$1.786.314 | US$24.365,93 | 18.378.659 K21 |
| 1571 |  Cantina Royale CRT | US$0,007353 | -1,51% | -5,77% | US$1.788.116 | US$54.394,92 | 243.183.445 CRT |
| 1572 |  IQ Protocol IQT | US$0,1611 | 0,21% | 1,59% | US$1.781.667 | US$484.625 | 11.061.937 IQT |
| 1573 |  DOGGY DOGGY | US$0,0007789 | -1,90% | 2,40% | US$1.783.920 | US$39.608,43 | 2.290.262.200 DOGGY |
| 1574 |  Razor Network RAZOR | US$0,005401 | -2,56% | -17,00% | US$1.772.984 | US$49.442,39 | 328.245.504 RAZOR |
| 1575 |  BiFi BIFI | US$0,003492 | -7,57% | -17,36% | US$1.776.899 | US$176.660 | 508.855.345 BIFI |
| 1576 |  VNX Swiss Franc VCHF | US$1,09 | 0,10% | -0,72% | US$1.764.851 | US$20.904,69 | 1.616.085 VCHF |
| 1577 |  Populous PPT | US$0,03298 | -14,47% | -14,34% | US$1.756.233 | US$312.930 | 53.252.246 PPT |
| 1578 |  Cirus Foundation CIRUS | US$0,02809 | 3,96% | 5,44% | US$1.758.187 | US$557.814 | 62.590.209 CIRUS |
| 1579 |  HyperCash HC | US$0,03910 | 1,57% | -6,41% | US$1.762.279 | US$79.224,61 | 45.071.909 HC |
| 1580 |  ThreeFold TFT | US$0,02160 | 0,25% | -23,20% | US$1.753.702 | US$4.916,95 | 81.181.457 TFT |
| 1581 |  Bitune TUNE | US$0,05597 | -1,48% | -33,80% | US$1.751.824 | US$6.536,87 | 31.301.449 TUNE |
| 1582 |  MNet Pioneer NEER | US$0,08973 | 6,82% | -7,65% | US$1.745.492 | US$104.583 | 19.453.215 NEER |
| 1583 |  Idena IDNA | US$0,02616 | -3,27% | -5,70% | US$1.739.145 | US$43.174,17 | 66.487.592 IDNA |
| 1584 |  Konomi Network KONO | US$0,01734 | -0,46% | -3,78% | US$1.733.816 | US$123.398 | 100.000.000 KONO |
| 1585 |  Ideaology IDEA | US$0,002704 | -3,35% | -24,16% | US$1.725.343 | US$1.165.591 | 638.000.000 IDEA |
| 1586 |  Tap XTP | US$0,001382 | -3,65% | -4,77% | US$1.702.144 | US$11.503,03 | 1.231.911.016 XTP |
| 1587 |  MAX Exchange Token MAX | US$0,3500 | -0,28% | -4,48% | US$1.691.525 | US$40.259,19 | 4.832.916 MAX |
| 1588 |  Deri Protocol DERI | US$0,01382 | 4,39% | -4,13% | US$1.722.770 | US$57.950,50 | 124.695.829 DERI |
| 1589 |  HoDooi.com HOD | US$0,003412 | 11,43% | -10,49% | US$1.678.462 | US$195.682 | 491.857.217 HOD |
| 1590 |  Skeb Coin SKEB | US$0,001441 | -0,67% | 1,06% | US$1.662.075 | US$255.083 | 1.153.490.031 SKEB |
| 1591 |  SOUNI SON | US$0,0006474 | -19,48% | -10,51% | US$1.638.584 | US$371.555 | 2.531.170.048 SON |
| 1592 |  PUMLx PUMLX | US$0,01263 | -5,12% | 26,97% | US$1.632.681 | US$289.886 | 129.250.174 PUMLX |
| 1593 |  Damex Token DAMEX | US$0,03086 | 0,50% | -10,36% | US$1.637.700 | US$215.761 | 53.076.277 DAMEX |
| 1594 |  VEMP VEMP | US$0,006429 | -2,54% | -8,77% | US$1.630.660 | US$260.096 | 253.635.525 VEMP |
| 1595 |  SparkPoint SRK | US$0,0001469 | -1,87% | -12,93% | US$1.613.266 | US$22.413,24 | 10.984.632.198 SRK |
| 1596 |  Modefi MOD | US$0,1003 | -2,08% | 4,30% | US$1.613.212 | US$111,40 | 16.076.764 MOD |
| 1597 |  Pussy Financial PUSSY | US$0,000009776 | 3,13% | 4,02% | US$1.610.634 | US$629,73 | 164.756.994.741 PUSSY |
| 1598 |  Donut DONUT | US$0,01337 | 4,69% | -6,05% | US$1.609.053 | US$855,75 | 120.355.919 DONUT |
| 1599 |  WOOF WOOF | US$0,00008968 | -4,21% | -20,02% | US$1.605.593 | US$10.293,33 | 17.902.999.424 WOOF |
| 1600 |  Integral ITGR | US$0,007494 | 1,18% | -6,28% | US$1.602.646 | US$39.889,04 | 213.848.387 ITGR |
Tabel di atas menampilkan halaman 32 dari total 197 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.