Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SafeMoon Inu SMI | US$0,000001100 | 2,45% | -1,51% | US$1.099.644 | US$1.692,48 | 1.000.000.000.000 SMI |
| 1702 |  MIDAS MDS | US$0,9954 | -0,02% | -0,01% | US$1.094.972 | US$8.088,73 | 1.100.000 MDS |
| 1703 |  Maro MARO | US$0,001106 | -4,06% | 3,31% | US$1.096.091 | US$14.772,31 | 990.999.784 MARO |
| 1704 |  Streamity STM | US$0,03037 | 1,83% | 0,53% | US$1.092.891 | - | 35.987.749 STM |
| 1705 |  Reflexer Ungovernance Token FLX | US$5,63 | 6,49% | -4,45% | US$1.091.166 | US$63.618,32 | 193.796 FLX |
| 1706 |  Natus Vincere Fan Token NAVI | US$0,3433 | -1,94% | -5,39% | US$1.088.919 | US$348,86 | 3.171.926 NAVI |
| 1707 |  StrongHands SHND | US$0,00005669 | -0,32% | -1,37% | US$1.079.819 | - | 19.046.659.618 SHND |
| 1708 |  Portuma POR | US$0,0005388 | -7,73% | -24,90% | US$1.078.506 | US$177.031 | 2.001.819.052 POR |
| 1709 |  Zap ZAP | US$0,004567 | -16,80% | -8,24% | US$1.078.563 | US$586,09 | 236.144.465 ZAP |
| 1710 |  Tune.FM JAM | US$0,0003504 | 1,63% | -15,17% | US$1.071.261 | US$836.814 | 3.057.376.203 JAM |
| 1711 |  Bismuth BIS | US$0,03585 | 1,18% | 16,10% | US$1.062.091 | US$784,78 | 29.627.634 BIS |
| 1712 |  ILCOIN ILC | US$0,001282 | 1,00% | -8,83% | US$1.061.937 | US$3.188,86 | 828.555.479 ILC |
| 1713 |  Nord Finance NORD | US$0,1360 | -3,11% | -11,17% | US$1.059.880 | US$45.987,49 | 7.794.582 NORD |
| 1714 |  CloakCoin CLOAK | US$0,1755 | 103,05% | 59,00% | US$1.057.648 | - | 6.025.344 CLOAK |
| 1715 |  Omchain OMC | US$0,01148 | -0,95% | 1,90% | US$1.065.472 | US$255.284 | 92.808.753 OMC |
| 1716 |  AME Chain AME | US$0,002092 | 7,20% | 0,30% | US$1.046.229 | US$63.814,15 | 500.000.000 AME |
| 1717 |  MetaFighter MF | US$0,001680 | -0,73% | -5,23% | US$1.031.822 | US$167.706 | 614.033.258 MF |
| 1718 |  OneArt 1ART | US$0,007173 | -2,90% | -4,74% | US$1.028.711 | US$25.821,49 | 143.416.035 1ART |
| 1719 |  Internet of Energy Network IOEN | US$0,003229 | 2,43% | 0,88% | US$1.023.774 | US$24.288,64 | 317.051.435 IOEN |
| 1720 |  SolCex SOLCEX | US$0,002033 | -6,64% | -53,52% | US$1.016.353 | US$532.108 | 500.000.000 SOLCEX |
| 1721 |  Fringe Finance FRIN | US$0,001552 | -2,16% | -11,73% | US$1.015.742 | US$144.883 | 654.583.449 FRIN |
| 1722 |  Waltonchain WTC | US$0,01139 | -5,03% | -1,82% | US$1.014.897 | US$62.462,98 | 89.077.732 WTC |
| 1723 |  FidexToken FEX | US$0,00003254 | 3,94% | 3,10% | US$1.007.005 | - | 30.948.335.553 FEX |
| 1724 |  Grape GRP | US$3,64 | -20,88% | -53,31% | US$968.580 | US$502.602 | 265.844 GRP |
| 1725 |  XMON XMON | US$674,99 | -3,05% | -8,45% | US$1.009.054 | US$21.794,74 | 1.495 XMON |
| 1726 |  Elitium EUM | US$0,03597 | -0,05% | -0,12% | US$1.004.278 | - | 27.916.379 EUM |
| 1727 |  Dragonball Z Tribute DBZ | US$0,000001438 | -30,46% | 6,39% | US$998.086 | US$994.920 | 694.098.308.523 DBZ |
| 1728 |  EXMO Coin EXM | US$0,009257 | -1,91% | 1,82% | US$993.961 | US$35.779,88 | 107.375.446 EXM |
| 1729 |  RioDeFi RFUEL | US$0,002878 | 2,16% | 0,62% | US$991.641 | US$130.930 | 344.550.838 RFUEL |
| 1730 |  Safe Haven SHA | US$0,0003294 | 2,28% | 13,47% | US$990.167 | US$2.355,22 | 3.005.855.396 SHA |
| 1731 |  Position Exchange POSI | US$0,01230 | -5,74% | -15,75% | US$983.757 | US$14.834,03 | 79.962.118 POSI |
| 1732 |  ROD.AI RODAI | US$0,00000001799 | -9,65% | -0,93% | US$986.104 | US$189.678 | 54.799.095.330.128 RODAI |
| 1733 |  Clube Atlético Mineiro Fan Token GALO | US$0,2596 | 0,05% | 4,64% | US$983.618 | US$13.790,65 | 3.789.202 GALO |
| 1734 |  Belt Finance BELT | US$0,1027 | -1,68% | 0,61% | US$981.150 | US$17,44 | 9.550.122 BELT |
| 1735 |  KALM KALM | US$0,1146 | 0,04% | -15,58% | US$979.528 | US$10.583,14 | 8.550.000 KALM |
| 1736 |  CEREAL CEP | US$0,005172 | 2,43% | -12,78% | US$969.662 | US$3.105,64 | 187.500.000 CEP |
| 1737 |  Aki Network AKI | US$0,01100 | 9,85% | -16,81% | US$970.837 | US$1.184.979 | 88.240.335 AKI |
| 1738 |  DerivaDAO DDX | US$0,03662 | -33,05% | -45,46% | US$955.520 | US$613,41 | 26.094.664 DDX |
| 1739 |  SafeBlast BLAST | US$0,000000005436 | 20,82% | -33,89% | US$954.363 | US$2,14 | 175.553.096.633.449 BLAST |
| 1740 |  Legia Warsaw Fan Token LEG | US$0,3546 | 3,99% | -2,94% | US$949.163 | US$199,18 | 2.677.079 LEG |
| 1741 |  İstanbul Başakşehir Fan Token IBFK | US$0,8422 | -0,10% | 4,16% | US$944.755 | US$12.925,29 | 1.121.730 IBFK |
| 1742 |  Dentacoin DCN | US$0,000001598 | 8,59% | 1,90% | US$939.974 | US$87,25 | 588.105.296.887 DCN |
| 1743 |  Minu MINU | US$0,0000001598 | 2,38% | -43,58% | US$950.559 | US$1.802.381 | 5.948.276.786.364 MINU |
| 1744 |  NIX NIX | US$0,01896 | 0,00% | -0,53% | US$933.733 | - | 49.238.466 NIX |
| 1745 |  Elemon ELMON | US$0,001446 | -1,75% | 9,54% | US$932.456 | US$68,39 | 644.908.310 ELMON |
| 1746 |  Idavoll DAO IDV | US$0,001008 | -22,61% | -40,89% | US$931.941 | US$156.044 | 924.278.318 IDV |
| 1747 |  Aurigami PLY | US$0,0002404 | -1,74% | -5,23% | US$930.291 | US$56.783,08 | 3.870.351.780 PLY |
| 1748 |  Arcona ARCONA | US$0,06012 | 40,37% | -14,25% | US$921.965 | US$1.024,10 | 15.335.470 ARCONA |
| 1749 |  Rook ROOK | US$1,49 | -8,70% | -12,36% | US$919.186 | US$15.047,79 | 617.636 ROOK |
| 1750 |  The Dons DONS | US$0,0001127 | -1,06% | -6,39% | US$918.685 | US$60.040,65 | 8.150.000.000 DONS |
Tabel di atas menampilkan halaman 35 dari total 197 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.