Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TrustVerse TRV | US$0,0004771 | -1,15% | -7,35% | US$477.135 | - | 1.000.000.000 TRV |
| 1902 |  PERL.eco PERL | US$0,0009657 | 1,82% | -0,46% | US$474.121 | US$15.462,28 | 490.938.908 PERL |
| 1903 |  Kripto koin KRIPTO | US$0,00008608 | -3,26% | -5,90% | US$466.517 | US$53.636,28 | 5.419.500.000 KRIPTO |
| 1904 |  Unido EP UDO | US$0,004768 | -0,12% | -3,65% | US$468.832 | US$25.103,44 | 98.325.265 UDO |
| 1905 |  XcelPay XLD | US$0,007980 | -1,48% | -0,71% | US$462.027 | US$86.335,93 | 57.898.934 XLD |
| 1906 |  DDKoin DDK | US$0,2705 | -2,25% | 2,82% | US$462.474 | - | 1.710.000 DDK |
| 1907 |  Chain of Legends CLEG | US$0,003756 | 1,99% | -2,51% | US$462.151 | US$9.415,27 | 123.033.781 CLEG |
| 1908 |  MetaQ METAQ | US$0,1792 | -0,25% | -3,13% | US$461.884 | US$112.610 | 2.577.783 METAQ |
| 1909 |  Platypus Finance PTP | US$0,01112 | -0,86% | -13,19% | US$460.914 | US$32.346,59 | 41.436.585 PTP |
| 1910 |  Sumokoin SUMO | US$0,007697 | 0,81% | -6,84% | US$461.049 | - | 59.901.502 SUMO |
| 1911 |  Gold GOLD | US$0,02782 | 2,73% | 0,68% | US$459.495 | US$497,11 | 16.517.245 GOLD |
| 1912 |  PulsePad PLSPAD | US$0,002758 | 4,30% | -7,32% | US$457.070 | US$14.747,28 | 165.717.873 PLSPAD |
| 1913 |  Refereum RFR | US$0,00009164 | 2,48% | -7,13% | US$458.135 | US$18.815,63 | 4.999.180.100 RFR |
| 1914 |  Metrix Coin MRX | US$0,00002846 | 25,85% | 13,18% | US$473.190 | US$285,29 | 16.624.958.447 MRX |
| 1915 |  PlotX PLOT | US$0,006661 | -8,31% | -3,99% | US$441.732 | US$70.798,20 | 66.318.562 PLOT |
| 1916 |  AcknoLedger ACK | US$0,004296 | 0,00% | -2,57% | US$452.380 | - | 105.296.746 ACK |
| 1917 |  hiENS3 HIENS3 | US$0,01250 | -5,03% | -4,31% | US$449.976 | US$147.733 | 35.991.000 HIENS3 |
| 1918 |  Terran Coin TRR | US$0,01907 | -3,34% | 6,17% | US$451.039 | US$11.659,38 | 23.653.359 TRR |
| 1919 |  Voxel X Network VXL | US$0,002024 | -0,57% | -3,57% | US$446.033 | - | 220.380.548 VXL |
| 1920 |  Veil VEIL | US$0,005144 | -6,35% | -23,99% | US$442.754 | US$29,79 | 86.077.880 VEIL |
| 1921 |  WaifuAI WFAI | US$0,000000003938 | 4,28% | 0,82% | US$442.534 | US$3.164,01 | 112.375.887.121.422 WFAI |
| 1922 |  LINKA LINKA | US$0,0006342 | -0,53% | -2,40% | US$440.245 | US$15.182,14 | 694.150.020 LINKA |
| 1923 |  Mist MIST | US$0,007772 | -0,74% | 2,63% | US$437.988 | US$24.935,81 | 56.357.088 MIST |
| 1924 |  OpenWorld OPEN | US$0,008419 | 6,02% | 22,15% | US$434.561 | US$871,65 | 51.617.956 OPEN |
| 1925 |  KCCPAD KCCPAD | US$0,003185 | 0,00% | 1,64% | US$433.674 | - | 136.144.011 KCCPAD |
| 1926 |  Massnet MASS | US$0,004386 | -1,38% | -8,71% | US$429.987 | US$46.666,30 | 98.026.147 MASS |
| 1927 |  SaTT SATT | US$0,0001319 | 31,49% | 31,67% | US$427.879 | US$1.106,32 | 3.244.898.181 SATT |
| 1928 |  Alpha Token A | US$0,01197 | 1,52% | 0,15% | US$427.561 | - | 35.715.442 A |
| 1929 |  Bridge Mutual BMI | US$0,006571 | -0,18% | 0,13% | US$425.116 | US$12.552,76 | 64.697.071 BMI |
| 1930 |  Little Rabbit v2 LTRBT | US$0,000000001265 | -1,48% | -2,31% | US$422.743 | US$129,42 | 334.131.860.594.663 LTRBT |
| 1931 |  Oxygen OXY | US$0,01044 | -8,95% | -23,76% | US$424.716 | US$305.088 | 40.689.415 OXY |
| 1932 |  PlanetWatch PLANETS | US$0,001329 | -4,03% | -12,52% | US$424.228 | US$2.566,58 | 319.244.116 PLANETS |
| 1933 |  DIGG DIGG | US$777,06 | 3,34% | -2,09% | US$445.975 | US$2.864,26 | 574 DIGG |
| 1934 |  Parachute PAR | US$0,0004147 | 0,48% | -1,11% | US$414.571 | - | 999.628.334 PAR |
| 1935 |  Papi PAPI | US$0,0000004405 | 1,04% | 16,11% | US$411.881 | US$4.959,50 | 935.000.001.014 PAPI |
| 1936 |  PUBLISH NEWS | US$0,0002019 | 0,94% | 10,24% | US$410.443 | US$20.052,56 | 2.033.332.889 NEWS |
| 1937 |  IOI Token IOI | US$0,03533 | -2,92% | -5,64% | US$401.500 | US$32.935,60 | 11.363.595 IOI |
| 1938 |  Public Mint MINT | US$0,003764 | -0,27% | -14,24% | US$400.936 | US$798,45 | 106.531.814 MINT |
| 1939 |  Signata SATA | US$0,005626 | 1,37% | -2,89% | US$400.910 | US$73,00 | 71.260.435 SATA |
| 1940 |  Kaby Arena KABY | US$0,0004482 | -0,80% | 1,31% | US$398.421 | US$13.753,01 | 888.897.873 KABY |
| 1941 |  KOK KOK | US$0,003696 | -20,31% | -9,61% | US$396.754 | US$206.802 | 107.333.422 KOK |
| 1942 |  Tiger King Coin TKING | US$0,0000006082 | 0,95% | -29,65% | US$392.922 | US$1.052,46 | 645.999.263.731 TKING |
| 1943 |  Wonderman Nation WNDR | US$0,02748 | -2,23% | -9,03% | US$390.617 | US$852,43 | 14.215.495 WNDR |
| 1944 |  Goldcoin GLC | US$0,009485 | 0,47% | -3,91% | US$414.309 | US$5.998,59 | 43.681.422 GLC |
| 1945 |  Gravity Finance GFI | US$0,001041 | -6,26% | -15,88% | US$366.751 | US$5.310,53 | 352.267.212 GFI |
| 1946 |  Shirtum SHI | US$0,002171 | -1,87% | -6,83% | US$377.374 | US$21.824,19 | 173.823.179 SHI |
| 1947 |  DomRaider DRT | US$0,0006342 | -0,53% | -2,35% | US$375.142 | - | 591.500.000 DRT |
| 1948 |  XP NETWORK XPNET | US$0,002844 | -1,26% | 3,08% | US$375.074 | US$178.825 | 131.870.792 XPNET |
| 1949 |  Leverj Gluon L2 | US$0,001707 | -65,96% | -70,81% | US$374.143 | US$160,71 | 219.121.484 L2 |
| 1950 |  New BitShares NBS | US$0,0001427 | -0,48% | -13,56% | US$372.217 | US$84.642,33 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 39 dari total 197 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.