Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2052 |  Empty Set Dollar ESD | US$0,0005181 | 0,42% | -1,02% | US$231.073 | - | 446.012.145 ESD |
| 2053 |  Swop SWOP | US$0,06222 | -4,05% | -15,00% | US$228.633 | US$22.288,73 | 3.674.742 SWOP |
| 2054 |  FXDX FXDX | US$0,005956 | -13,02% | -28,86% | US$228.656 | US$2.681,01 | 38.391.087 FXDX |
| 2055 |  ApeSwap BANANA | US$0,001113 | -0,66% | 8,17% | US$227.062 | US$755,04 | 203.941.928 BANANA |
| 2056 |  CZ THE GOAT CZGOAT | US$0,0002758 | -17,90% | -29,02% | US$227.275 | US$10.987,06 | 824.000.000 CZGOAT |
| 2057 |  hiCOOLCATS HICOOLCATS | US$0,001444 | -1,05% | -3,57% | US$225.863 | US$7.567,63 | 156.401.000 HICOOLCATS |
| 2058 |  CropperFinance CRP | US$0,007905 | -3,75% | -14,40% | US$222.387 | US$25.896,60 | 28.131.000 CRP |
| 2059 |  Club Atletico Independiente CAI | US$0,2345 | -4,30% | -12,97% | US$224.360 | US$153,96 | 956.634 CAI |
| 2060 |  Roush Fenway Racing Fan Token ROUSH | US$0,2311 | -7,45% | -6,44% | US$222.931 | US$749,81 | 964.520 ROUSH |
| 2061 |  Atlas Protocol ATP | US$0,00008592 | 2,51% | -0,44% | US$221.333 | US$16.645,52 | 2.576.066.703 ATP |
| 2062 |  Acorn Protocol ACN | US$0,00004758 | -2,82% | 1,37% | US$222.775 | US$15.926,85 | 4.682.213.372 ACN |
| 2063 |  MetaSoccer MSU | US$0,001902 | 2,39% | 4,21% | US$221.142 | US$14.568,10 | 116.279.055 MSU |
| 2064 |  The QWAN QWAN | US$0,005078 | -2,61% | -17,36% | US$221.059 | - | 43.533.333 QWAN |
| 2065 |  Lokr LKR | US$0,008554 | -1,53% | 2,45% | US$219.212 | US$315.460 | 25.628.273 LKR |
| 2066 |  Dynamix DYNA | US$0,000000000421 | -0,69% | 3,97% | US$219.924 | US$37,07 | 523.000.948.417.590 DYNA |
| 2067 |  HashBX HBX | US$0,0003490 | 1,01% | -1,93% | US$219.634 | US$458,36 | 629.280.963 HBX |
| 2068 |  Beyond Protocol BP | US$0,001326 | 2,94% | 11,81% | US$218.902 | US$13.924,34 | 165.059.723 BP |
| 2069 |  HOPE HOPE | US$0,0002287 | 4,76% | 12,25% | US$218.682 | US$118,72 | 956.157.114 HOPE |
| 2070 |  Playcent PCNT | US$0,005972 | 2,76% | 4,12% | US$218.850 | US$24.880,41 | 36.645.236 PCNT |
| 2071 |  Zyberswap ZYB | US$0,03862 | -0,14% | -13,53% | US$217.132 | US$51.226,99 | 5.622.515 ZYB |
| 2072 |  Gunstar Metaverse GSTS | US$0,007115 | 127,80% | 113,15% | US$222.638 | US$1.724.649 | 31.290.286 GSTS |
| 2073 |  Fortuna Sittard Fan Token FOR | US$0,3648 | -7,23% | -15,44% | US$217.388 | US$14,65 | 595.868 FOR |
| 2074 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -1,31% | 4,50% | US$215.374 | US$86,91 | 13.503.541.024.289.604 WSPP |
| 2075 |  ASPO World ASPO | US$0,002664 | -1,23% | 1,82% | US$212.953 | US$239,20 | 79.936.866 ASPO |
| 2076 |  Tidal Finance TIDAL | US$0,0002456 | -3,27% | 3,98% | US$212.468 | US$112.915 | 865.226.229 TIDAL |
| 2077 |  MetaShooter MHUNT | US$0,006491 | 3,27% | -0,64% | US$209.398 | US$121.306 | 32.260.173 MHUNT |
| 2078 |  Wall Street Games (old) WSG | US$0,000000000235 | 3,89% | -4,15% | US$207.385 | US$17.750,07 | 883.562.953.411.638 WSG |
| 2079 |  MEME MINT MEMEMINT | US$0,0007731 | -3,97% | 26,88% | US$206.258 | US$76.481,05 | 266.778.914 MEMEMINT |
| 2080 |  PowerTrade Fuel PTF | US$0,008894 | 0,17% | -7,60% | US$207.333 | US$141.373 | 23.311.586 PTF |
| 2081 |  Seigniorage Shares SHARE | US$0,009762 | -21,91% | 5,39% | US$204.353 | US$16.716,05 | 20.932.682 SHARE |
| 2082 |  SPORT SPORT | US$0,006941 | 0,30% | -5,80% | US$203.494 | US$271,17 | 29.316.736 SPORT |
| 2083 |  Golos Blockchain GLS | US$0,0005198 | 2,95% | 5,95% | US$203.295 | US$15,40 | 391.110.549 GLS |
| 2084 |  ROCKI ROCKI | US$0,02510 | -7,90% | -28,30% | US$202.249 | US$39.951,46 | 8.057.237 ROCKI |
| 2085 |  Project TXA TXA | US$0,02975 | 1,00% | -25,07% | US$199.628 | US$225.877 | 6.709.998 TXA |
| 2086 |  ShredN SHRED | US$0,9524 | -0,42% | -2,28% | US$199.997 | US$37.446,31 | 210.000 SHRED |
| 2087 |  SakeToken SAKE | US$0,001926 | 2,07% | 3,96% | US$196.159 | US$53.975,17 | 101.862.352 SAKE |
| 2088 |  hiFLUF HIFLUF | US$0,001523 | 1,78% | -11,54% | US$196.116 | US$151.980 | 128.763.000 HIFLUF |
| 2089 |  OpenBlox OBX | US$0,00007444 | -2,30% | -2,23% | US$193.118 | US$7.191,67 | 2.594.333.333 OBX |
| 2090 |  Jarvis Network JRT | US$0,006652 | 1,37% | 19,34% | US$192.944 | US$63,79 | 29.005.880 JRT |
| 2091 |  Stake DAO SDT | US$0,2710 | 1,23% | 2,25% | US$192.064 | US$4.399,25 | 708.604 SDT |
| 2092 |  April APRIL | US$0,002274 | -2,23% | 1,68% | US$191.593 | US$71,98 | 84.265.543 APRIL |
| 2093 |  ADreward AD | US$0,00002218 | -3,36% | 14,05% | US$190.089 | US$13.413,16 | 8.571.666.674 AD |
| 2094 |  Internxt INXT | US$0,1693 | -2,37% | -6,20% | US$189.538 | US$624.444 | 1.119.294 INXT |
| 2095 |  Traxx TRAXX | US$0,004266 | 0,15% | 0,46% | US$191.312 | US$159.567 | 44.845.574 TRAXX |
| 2096 |  Dragon Kart KART | US$0,004557 | -0,02% | -0,10% | US$189.582 | - | 41.600.061 KART |
| 2097 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2098 |  Coinsbit Token CNB | US$0,0001399 | 16,62% | -48,57% | US$186.251 | US$64,55 | 1.331.266.628 CNB |
| 2099 |  Blockzero Labs XIO | US$0,005076 | -1,51% | 0,61% | US$185.751 | US$261,03 | 36.592.410 XIO |
| 2100 |  Universidad de Chile Fan Token UCH | US$0,1575 | -5,63% | -16,20% | US$183.067 | US$96,62 | 1.162.424 UCH |
Tabel di atas menampilkan halaman 42 dari total 197 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.