Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Sable Finance SABLE | US$0,01487 | -3,27% | -4,28% | US$76.983 | US$2.107,37 | 5.178.493 SABLE |
| 2252 |  hiSEALS HISEALS | US$0,002561 | 3,24% | -17,22% | US$76.844 | US$155.047 | 30.000.000 HISEALS |
| 2253 |  Formation Fi FORM | US$0,0009566 | -0,83% | 5,27% | US$76.292 | US$25.079,80 | 79.753.015 FORM |
| 2254 |  Sentinel Chain SENC | US$0,0003796 | -2,79% | -19,35% | US$74.888 | US$19.731,05 | 197.269.666 SENC |
| 2255 |  BitcoinPoS BPS | US$0,01195 | -2,05% | -5,79% | US$71.634 | - | 5.994.733 BPS |
| 2256 |  Fivebalance FBN | US$0,00006508 | 3,94% | 3,10% | US$71.095 | - | 1.092.481.026 FBN |
| 2257 |  hiSAND33 HISAND33 | US$0,003328 | -2,66% | -43,43% | US$69.781 | US$16.553,82 | 20.968.000 HISAND33 |
| 2258 |  Rune RUNE | US$5,14 | -2,98% | -8,93% | US$69.494 | US$326.183 | 13.517 RUNE |
| 2259 |  SKYPlay SKP | US$0,0004342 | 1,15% | 52,33% | US$68.213 | US$43.616,74 | 157.118.755 SKP |
| 2260 |  Yield Protocol YIELD | US$0,002008 | 0,90% | 22,77% | US$68.293 | US$54.839,68 | 34.009.745 YIELD |
| 2261 |  Verso VSO | US$0,0007430 | -1,16% | 0,03% | US$68.624 | US$23.812,57 | 92.361.664 VSO |
| 2262 |  Flashstake FLASH | US$0,0008905 | -0,72% | -5,74% | US$68.481 | US$65,33 | 76.897.832 FLASH |
| 2263 |  The Corgi of PolkaBridge CORGIB | US$0,000000002362 | -0,53% | 3,51% | US$68.416 | US$3,24 | 28.970.127.068.717 CORGIB |
| 2264 |  GrabCoinClub GC | US$0,00004070 | -15,35% | 27,56% | US$68.088 | US$6.708,83 | 1.673.112.959 GC |
| 2265 |  Pancake Bunny BUNNY | US$0,1331 | -0,13% | -2,18% | US$67.922 | US$27.814,73 | 510.232 BUNNY |
| 2266 |  Drops Ownership Power DOP | US$0,05680 | -10,99% | -32,31% | US$66.795 | US$44.283,78 | 1.176.034 DOP |
| 2267 |  Timechain Swap Token TCS | US$0,01847 | -4,07% | -2,35% | US$66.750 | US$0,5700 | 3.614.528 TCS |
| 2268 |  Bolivarcoin BOLI | US$0,003425 | -0,53% | -2,35% | US$66.365 | - | 19.377.779 BOLI |
| 2269 |  ZUM TOKEN ZUM | US$0,000002540 | -6,27% | 6,79% | US$65.899 | US$1,80 | 25.947.829.806 ZUM |
| 2270 |  HairyPlotterFTX FTX | US$0,00001237 | 0,00% | -2,45% | US$65.874 | - | 5.326.466.540 FTX |
| 2271 |  Shard SHARD | US$0,003805 | -0,53% | -2,40% | US$65.071 | - | 17.100.000 SHARD |
| 2272 |  hiOD HIOD | US$0,0006490 | 7,51% | -10,73% | US$65.203 | US$54.283,64 | 100.466.000 HIOD |
| 2273 |  AdaSwap ASW | US$0,00001014 | 0,61% | -6,21% | US$64.434 | US$13.226,38 | 6.355.145.237 ASW |
| 2274 |  Blockburn BURN | US$0,00003254 | 3,94% | 3,10% | US$64.352 | - | 1.977.738.958 BURN |
| 2275 |  Bitcoin Confidential BC | US$0,000008640 | -1,55% | -61,36% | US$63.641 | - | 7.365.901.523 BC |
| 2276 |  Berry Data BRY | US$0,03163 | -1,32% | -3,30% | US$63.260 | US$12.059,83 | 2.000.000 BRY |
| 2277 |  Sphere SXS | US$0,003837 | 1,81% | -26,69% | US$62.362 | US$29.177,59 | 16.251.088 SXS |
| 2278 |  ZumCoin ZUM | US$0,00006289 | -2,05% | -0,83% | US$62.189 | - | 988.819.491 ZUM |
| 2279 |  Misbloc MSB | US$0,0003080 | -5,29% | -20,35% | US$61.294 | US$45.917,84 | 199.019.940 MSB |
| 2280 |  AirNFTs AIRT | US$0,0005429 | 3,10% | -13,22% | US$60.826 | US$13.261,49 | 112.040.000 AIRT |
| 2281 |  FreedomCoin FREED | US$0,009168 | -1,18% | -6,48% | US$60.550 | - | 6.604.387 FREED |
| 2282 |  Mrweb Finance (new) AMA | US$0,0008400 | -26,61% | -14,43% | US$60.555 | US$3.141,95 | 72.089.737 AMA |
| 2283 |  Bitspawn SPWN | US$0,0001164 | 56,28% | 33,12% | US$59.845 | US$200,02 | 514.118.905 SPWN |
| 2284 |  Bitball Treasure BTRS | US$0,1312 | -13,36% | 309,31% | US$59.029 | US$179.200 | 450.000 BTRS |
| 2285 |  Duck DAO (DLP Duck Token) DUCK | US$0,001873 | -1,40% | -1,23% | US$58.676 | US$192,41 | 31.319.195 DUCK |
| 2286 |  Rublix RBLX | US$0,002821 | 1,36% | -2,89% | US$58.529 | - | 20.745.871 RBLX |
| 2287 |  SugarBounce TIP | US$0,004115 | -4,80% | 2,87% | US$57.723 | US$1.008,66 | 14.028.150 TIP |
| 2288 |  YENTEN YTN | US$0,001332 | -0,53% | -2,35% | US$55.874 | - | 41.952.065 YTN |
| 2289 |  MoneySwap MSWAP | US$0,00003717 | -4,79% | -4,21% | US$55.761 | US$14.273,88 | 1.500.000.000 MSWAP |
| 2290 |  hiVALHALLA HIVALHALLA | US$0,0001696 | 11,18% | -49,17% | US$54.606 | US$12.825,00 | 321.973.000 HIVALHALLA |
| 2291 |  OpenSwap OSWAP | US$0,002589 | 0,00% | 7,02% | US$54.680 | - | 21.118.055 OSWAP |
| 2292 |  TheForce Trade FOC | US$0,0006766 | -0,59% | 1,74% | US$54.264 | US$79,28 | 80.200.000 FOC |
| 2293 |  The Coop Network GMD | US$0,0002528 | -0,05% | -0,15% | US$53.825 | - | 212.897.880 GMD |
| 2294 |  Tachyon Protocol IPX | US$0,0001999 | 2,83% | 2,55% | US$53.334 | US$4,00 | 266.858.531 IPX |
| 2295 |  JOOPS JOOPS | US$0,000007039 | 2,57% | 3,28% | US$52.248 | US$4.252,80 | 7.422.500.000 JOOPS |
| 2296 |  ALL BEST ICO ALLBI | US$0,00003386 | -1,25% | -2,22% | US$51.892 | US$45,14 | 1.532.753.673 ALLBI |
| 2297 |  MetaverseX METAX | US$0,01802 | -2,40% | -1,44% | US$49.562 | US$15.979,47 | 2.750.000 METAX |
| 2298 |  LiquidApps DAPP | US$0,00006955 | 1,37% | -2,89% | US$49.375 | US$8,65 | 709.902.294 DAPP |
| 2299 |  Opacity OPCT | US$0,0006100 | 1,56% | 0,20% | US$49.075 | - | 80.456.100 OPCT |
| 2300 |  Citadel.one XCT | US$0,005428 | -0,82% | 1,21% | US$48.834 | US$98,21 | 8.996.449 XCT |
Tabel di atas menampilkan halaman 46 dari total 197 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.