Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Crypto Sports Network CSPN | US$0,003268 | -1,56% | -2,79% | US$8.946 | US$189,96 | 2.737.526 CSPN |
| 2402 |  Streamit Coin STREAM | US$0,0006289 | -2,05% | -0,83% | US$8.509 | - | 13.529.414 STREAM |
| 2403 |  Lympo Market Token LMT | US$0,0002743 | 0,00% | 4,32% | US$8.414 | - | 30.677.566 LMT |
| 2404 |  FUZE Token FUZE | US$10,81 | 12,98% | 28,71% | US$8.091 | US$78.032,30 | 748 FUZE |
| 2405 |  HXAcoin HXA | US$0,00002751 | 14,29% | 2,00% | US$8.069 | US$3.910,29 | 293.284.486 HXA |
| 2406 |  Swirge SWG | US$0,0006624 | -24,41% | 30,36% | US$7.936 | US$81,40 | 11.980.559 SWG |
| 2407 |  Sportcash One SCONEX | US$0,0006242 | -0,36% | -27,28% | US$7.931 | US$101,91 | 12.706.570 SCONEX |
| 2408 |  Paybswap PAYB | US$0,00005124 | 60,82% | 59,63% | US$7.898 | US$98,80 | 154.142.639 PAYB |
| 2409 |  Kcash KCASH | US$0,00001599 | -0,06% | -0,13% | US$7.123 | - | 445.499.083 KCASH |
| 2410 |  Avatly AVA | US$0,00003158 | -1,61% | 10,14% | US$7.041 | US$36,74 | 222.970.812 AVA |
| 2411 |  Pixer Eternity PXT | US$0,01136 | 34,82% | -37,87% | US$6.507 | US$185.079 | 572.689 PXT |
| 2412 |  Grimm GRIMM | US$0,0001015 | -0,54% | -2,34% | US$6.139 | US$20,68 | 60.501.300 GRIMM |
| 2413 |  Landbox LAND | US$0,00007895 | -25,51% | -26,25% | US$6.030 | US$72,10 | 76.385.230 LAND |
| 2414 |  Kwikswap Protocol KWIK | US$0,0005943 | 3,75% | 3,03% | US$5.644 | - | 9.497.188 KWIK |
| 2415 |  Connectome CNTM | US$0,004617 | -1,63% | -33,60% | US$5.589 | US$103.418 | 1.210.675 CNTM |
| 2416 |  UniFarm UFARM | US$0,0001406 | 7,84% | 4,84% | US$5.396 | US$74,43 | 38.375.919 UFARM |
| 2417 |  SeChain SNN | US$0,0000003165 | -0,69% | -16,04% | US$5.391 | US$0,01000 | 17.033.991.147 SNN |
| 2418 |  Knight War - The Holy Trio KWS | US$0,0001711 | -0,04% | -5,39% | US$5.387 | US$13.404,10 | 31.485.404 KWS |
| 2419 |  Acoin ACOIN | US$0,003805 | -0,53% | -34,90% | US$4.643 | - | 1.220.085 ACOIN |
| 2420 |  Elementeum ELET | US$0,0008151 | 1,37% | -2,89% | US$4.258 | - | 5.223.113 ELET |
| 2421 |  Rewardiqa REW | US$0,0003874 | 2,90% | -63,81% | US$3.874 | - | 10.000.000 REW |
| 2422 |  MoneroV XMV | US$0,001332 | -0,54% | -2,34% | US$3.596 | US$81,66 | 2.700.000 XMV |
| 2423 |  Defis XGM | US$0,00002537 | -0,54% | -2,34% | US$3.414 | US$8,98 | 134.558.580 XGM |
| 2424 |  CareCoin CARE | US$0,000001752 | 7,19% | -0,10% | US$3.389 | US$4.797,56 | 1.934.505.749 CARE |
| 2425 |  Axe AXE | US$0,0006342 | -0,53% | -2,34% | US$3.337 | US$0,4200 | 5.260.968 AXE |
| 2426 |  BSClaunch BSL | US$0,001663 | -14,41% | -13,94% | US$3.248 | US$3.721,35 | 1.953.140 BSL |
| 2427 |  Donu DONU | US$0,0006342 | -0,53% | -2,35% | US$3.216 | - | 5.070.895 DONU |
| 2428 |  Mate MATE | US$0,001190 | 1,81% | 3,56% | US$3.212 | US$240,11 | 2.699.727 MATE |
| 2429 |  Martkist MARTK | US$0,0001887 | -2,05% | -57,50% | US$3.199 | - | 16.952.470 MARTK |
| 2430 |  NestEGG Coin EGG | US$0,00006342 | -0,53% | -2,35% | US$2.685 | - | 42.342.655 EGG |
| 2431 |  FBX by KXCO FBX | US$0,0002858 | 0,30% | -4,45% | US$2.541 | US$22.211,87 | 8.889.956 FBX |
| 2432 |  FOTA - Fight Of The Ages FOTA | US$0,0003084 | -3,79% | -9,00% | US$2.020 | US$2.783,04 | 6.550.298 FOTA |
| 2433 |  CRDT CRDT | US$0,0002278 | 3,94% | 3,13% | US$2.000 | - | 8.779.314 CRDT |
| 2434 |  KZ Cash KZC | US$0,001078 | 9,95% | -2,35% | US$1.686 | US$0,08000 | 1.563.996 KZC |
| 2435 |  Kemacoin KEMA | US$0,00006342 | -0,53% | -2,35% | US$1.545 | - | 24.360.241 KEMA |
| 2436 |  ETNA Network ETNA | US$0,0001047 | -46,77% | -49,85% | US$1.264 | US$232,03 | 12.079.542 ETNA |
| 2437 |  Crystal Token CYL | US$0,002228 | 1,34% | -0,07% | US$1.258 | - | 564.377 CYL |
| 2438 |  Mesefa SEFA | US$0,002328 | -0,05% | 155,76% | US$1.003 | US$12,26 | 430.655 SEFA |
| 2439 |  YVS.Finance YVS | US$0,0007351 | 3,41% | 126,86% | US$974 | US$184,70 | 1.325.244 YVS |
| 2440 |  Lead Wallet LEAD | US$0,000001855 | 10,18% | 45,53% | US$937 | US$95,35 | 505.310.846 LEAD |
| 2441 |  Cubiex Power CBIX-P | US$0,005630 | -2,24% | 1,08% | US$949 | US$17,66 | 168.605 CBIX-P |
| 2442 |  SafeCapital SCAP | US$0,0003805 | -0,53% | -2,35% | US$705 | - | 1.852.870 SCAP |
| 2443 |  ECOSC ECU | US$0,0007995 | -0,05% | 28,89% | US$689 | US$2,06 | 861.265 ECU |
| 2444 |  PIAS PIAS | US$0,00001319 | -0,02% | -0,10% | US$541 | - | 41.021.632 PIAS |
| 2445 |  S.Finance SFG | US$0,004694 | 4,98% | 6,13% | US$399 | US$2.527,11 | 84.903 SFG |
| 2446 |  PREMA PRMX | US$0,000001345 | -5,57% | -9,70% | US$388 | US$12.403,56 | 288.322.108 PRMX |
| 2447 |  Aeron ARNX | US$0,000007753 | -14,41% | 16,32% | US$155 | US$2.170,06 | 20.000.000 ARNX |
| 2448 |  ZCore (old) ZCR | US$0,00001231 | 18,68% | -38,52% | US$154 | US$36,25 | 12.505.925 ZCR |
| 2449 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001684 | -7,70% | -9,70% | US$53 | US$18,28 | 3.162.041.599 WSPP |
| 2450 |  ASKO ASKO | US$0,0000003175 | 0,00% | 52,43% | US$42 | - | 133.579.584 ASKO |
Tabel di atas menampilkan halaman 49 dari total 197 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.