Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Beacon ETH BETH | US$3.249,47 | 3,92% | 3,11% | - | US$2.330.247 | - |
| 2602 |  WebMind Network WMN | US$0,003095 | 104,13% | -86,15% | - | US$2.221.758 | - |
| 2603 |  MicroVisionChain SPACE | US$12,78 | 0,53% | -9,91% | - | US$2.226.005 | - |
| 2604 |  Nirvana VANA | US$0,08565 | 31,04% | -37,66% | - | US$2.211.566 | - |
| 2605 |  swETH SWETH | US$3.427,07 | 3,79% | 3,43% | - | US$2.202.319 | - |
| 2606 |  MerlinStarter MSTAR | US$0,04146 | -3,77% | 0,00% | - | US$2.179.224 | - |
| 2607 |  Reality Metaverse RMV | US$0,02461 | 4,14% | -19,32% | - | US$2.168.846 | - |
| 2608 |  Mantle Staked Ether METH | US$3.328,32 | 3,63% | 2,97% | - | US$2.217.634 | - |
| 2609 |  BitStable BSSB | US$0,8180 | 0,39% | -20,17% | - | US$2.159.351 | - |
| 2610 |  Costco Hot Dog COST | US$0,01670 | 1,98% | -50,74% | - | US$2.154.815 | - |
| 2611 |  tBTC TBTC | US$63.221,08 | -0,83% | -2,27% | - | US$1.724.180 | - |
| 2612 |  catwifhat CWIF | US$0,0000002020 | -0,06% | -25,19% | - | US$2.129.870 | - |
| 2613 |  Altered State Token ASTO | US$0,03003 | 0,17% | -10,87% | - | US$2.126.720 | - |
| 2614 |  Wrapped Mantle WMNT | US$1,09 | -0,57% | -8,74% | - | US$2.081.713 | - |
| 2615 |  INTOverse TOX | US$0,1398 | -0,13% | -15,09% | - | US$2.091.450 | - |
| 2616 |  MetaMUI MMUI | US$0,09757 | 1,40% | -2,67% | - | US$2.069.907 | - |
| 2617 |  Landwolf WOLF | US$0,00001858 | 45,03% | 42,29% | - | US$2.037.971 | - |
| 2618 |  Wrapped CANTO WCANTO | US$0,1555 | 0,92% | -16,27% | - | US$2.005.851 | - |
| 2619 |  CHAD FROG CHAD | US$0,000005588 | 96,68% | 0,00% | - | US$2.012.252 | - |
| 2620 |  Baby Grok BABYGROK | US$0,000000000016 | 29,04% | 17,38% | - | US$1.998.294 | - |
| 2621 |  GemHUB GHUB | US$0,07047 | -0,01% | -14,24% | - | US$1.997.742 | - |
| 2622 |  The Doge NFT DOG | US$0,01449 | 9,13% | 1,88% | - | US$1.950.694 | - |
| 2623 |  Levana Protocol LVN | US$0,08556 | -4,71% | -10,61% | - | US$1.947.874 | - |
| 2624 |  Blendr Network BLENDR | US$2,09 | 15,79% | 5,75% | - | US$1.958.525 | - |
| 2625 |  Peng PENG | US$0,2244 | 3,79% | -19,62% | - | US$1.919.562 | - |
| 2626 |  Gamer Arena GAU | US$0,09700 | -7,75% | -12,64% | - | US$1.900.230 | - |
| 2627 |  2024PUMP PUMP | US$0,000001820 | -7,05% | -18,20% | - | US$1.889.934 | - |
| 2628 |  SLEX Token SLEX | US$5,49 | 0,00% | 1,36% | - | US$1.881.724 | - |
| 2629 |  HeFi HEFI | US$0,3125 | -5,69% | -17,27% | - | US$1.868.820 | - |
| 2630 |  Deepmind Ai GOOGLE | US$0,01924 | -25,19% | 11,62% | - | US$1.856.192 | - |
| 2631 |  Biconomy Exchange Token BIT | US$0,000005234 | 0,46% | 0,45% | - | US$1.848.977 | - |
| 2632 |  Andy on SOL ANDY | US$0,002847 | -9,85% | -44,13% | - | US$1.843.838 | - |
| 2633 |  Virtual Protocol VIRTUAL | US$0,1395 | 2,22% | -20,33% | - | US$1.835.112 | - |
| 2634 |  Seed.Photo SEED | US$1,29 | -2,24% | -15,42% | - | US$1.812.700 | - |
| 2635 |  IQ50 IQ50 | US$0,00001882 | -0,37% | -18,66% | - | US$1.800.992 | - |
| 2636 |  AVALOX AVALOX | US$0,1390 | -30,71% | -86,43% | - | US$1.773.803 | - |
| 2637 |  Wrapped Fantom WFTM | US$0,7186 | -0,31% | -5,34% | - | US$1.794.639 | - |
| 2638 |  BENQI Liquid Staked AVAX sAVAX | US$39,11 | -0,59% | -10,16% | - | US$1.787.873 | - |
| 2639 |  sols SOLS | US$0,5596 | 1,35% | -26,38% | - | US$1.759.059 | - |
| 2640 |  Holdstation HOLD | US$5,00 | 4,36% | -15,08% | - | US$1.750.986 | - |
| 2641 |  Bork BORK | US$0,0003782 | -23,68% | 32,66% | - | US$1.776.955 | - |
| 2642 |  Bonk on Base BONK | US$0,00000004001 | 92,51% | 276,83% | - | US$1.721.723 | - |
| 2643 |  MetaDOS SECOND | US$0,005973 | -1,37% | -23,92% | - | US$1.725.103 | - |
| 2644 |  Metacoin MTC | US$0,01650 | -0,70% | 52,07% | - | US$1.705.130 | - |
| 2645 |  Shadow Token SHDW | US$0,9706 | 2,55% | -14,88% | - | US$1.735.812 | - |
| 2646 |  Floor Protocol FLC | US$0,01843 | -0,05% | 12,73% | - | US$1.802.100 | - |
| 2647 |  Ready to Fight RTF | US$0,1773 | -1,75% | 0,00% | - | US$1.666.277 | - |
| 2648 |  Keyboard Cat KEYCAT | US$0,003301 | 3,31% | 4,87% | - | US$1.676.452 | - |
| 2649 |  Pundi X PURSE PURSE | US$0,0002643 | -0,08% | -6,55% | - | US$1.640.405 | - |
| 2650 |  Structure finance STF | US$0,009625 | 0,08% | 1,83% | - | US$1.621.449 | - |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.