Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ATOM (Atomicals) ATOM | US$3,13 | 4,14% | -30,28% | - | US$762.627 | - |
| 2802 |  VaporFund VPR | US$0,01505 | -1,62% | 3,59% | - | US$765.974 | - |
| 2803 |  burek obema OBEMA | US$0,0007455 | 52,57% | -5,65% | - | US$761.103 | - |
| 2804 |  MIA MIA | US$0,002524 | 9,10% | -8,37% | - | US$761.895 | - |
| 2805 |  Based Peaches PEACH | US$0,002614 | -1,03% | -20,20% | - | US$750.992 | - |
| 2806 |  Landwolf WOLF | US$0,000007042 | -29,45% | 0,00% | - | US$753.180 | - |
| 2807 |  GG MetaGame GGMT | US$0,02281 | -1,02% | -1,88% | - | US$746.960 | - |
| 2808 |  Ligma Node LIGMA | US$0,007506 | 13,99% | -28,20% | - | US$745.816 | - |
| 2809 |  Lynex LYNX | US$0,2585 | -1,22% | -2,01% | - | US$746.290 | - |
| 2810 |  Harold HAROLD | US$0,007495 | -20,30% | -47,05% | - | US$743.956 | - |
| 2811 |  RunesBridge RB | US$0,08741 | 38,07% | -30,39% | - | US$739.004 | - |
| 2812 |  LIGO LIGO | US$0,000007445 | -6,57% | -29,21% | - | US$738.579 | - |
| 2813 |  EscoinToken ELG | US$1,19 | 1,84% | 0,02% | - | US$739.251 | - |
| 2814 |  Trex20 TX20 | US$0,04531 | 9,06% | -15,13% | - | US$734.831 | - |
| 2815 |  Amino AMO | US$0,0008153 | 7,59% | -7,75% | - | US$731.900 | - |
| 2816 |  Fathom Dollar FXD | US$1,00 | 0,08% | 0,13% | - | US$724.548 | - |
| 2817 |  OrangeDX O4DX | US$0,07035 | -6,89% | -25,99% | - | US$718.875 | - |
| 2818 |  csas (Ordinals) CSAS | US$0,004858 | 3,84% | -32,19% | - | US$728.342 | - |
| 2819 |  AASToken AAST | US$1,75 | -2,42% | -13,61% | - | US$727.331 | - |
| 2820 |  adDICKted DICK | US$0,07149 | 0,00% | 0,00% | - | US$715.578 | - |
| 2821 |  Base God TYBG | US$0,0001704 | 2,16% | 50,68% | - | US$702.188 | - |
| 2822 |  Peapods Finance PEAS | US$3,70 | 1,30% | -5,56% | - | US$703.256 | - |
| 2823 |  Tokenize Xchange TKX | US$12,99 | -2,48% | -5,21% | - | US$697.945 | - |
| 2824 |  Anon ANON | US$0,01445 | 7,62% | 0,00% | - | US$694.168 | - |
| 2825 |  Tonk Inu TONK | US$0,02306 | -32,49% | -49,91% | - | US$679.951 | - |
| 2826 |  Ethscriptions ETHS | US$3,38 | 0,96% | -7,27% | - | US$694.483 | - |
| 2827 |  AVAX HAS NO CHILL NOCHILL | US$0,01061 | 55,71% | -6,33% | - | US$693.907 | - |
| 2828 |  Koala AI KOKO | US$0,000001192 | 8,58% | -19,57% | - | US$684.271 | - |
| 2829 |  Scotty The Ai SCOTTY | US$0,004913 | 51,67% | -28,01% | - | US$679.075 | - |
| 2830 |  Doge Eat Doge OMNOM | US$0,0000001085 | 19,83% | -32,17% | - | US$681.898 | - |
| 2831 |  Arbius AIUS | US$124,70 | -1,67% | -9,94% | - | US$653.439 | - |
| 2832 |  BizAuto BIZA | US$0,001468 | 1,37% | -5,21% | - | US$676.555 | - |
| 2833 |  Parex PRX | US$0,4635 | 11,56% | -24,86% | - | US$656.517 | - |
| 2834 |  DexNet DEXNET | US$0,04464 | -1,46% | 6,74% | - | US$674.967 | - |
| 2835 |  FUTUREXCRYPTO FXC | US$1,23 | -1,06% | -19,23% | - | US$671.886 | - |
| 2836 |  Crypto Gladiator Shards CGL | US$0,004966 | -1,69% | -8,58% | - | US$674.234 | - |
| 2837 |  Degen Zoo DZOO | US$0,009361 | -2,08% | -7,53% | - | US$668.829 | - |
| 2838 |  Gigachad GIGA | US$0,001803 | -6,29% | 38,27% | - | US$667.181 | - |
| 2839 |  SaucerSwap SAUCE | US$0,1025 | -6,87% | 1,29% | - | US$678.512 | - |
| 2840 |  Tongue Cat LUIS | US$0,003758 | -0,59% | -20,85% | - | US$663.094 | - |
| 2841 |  GoSleep ZZZ | US$0,1006 | -1,96% | -2,61% | - | US$654.162 | - |
| 2842 |  SolCard SOLC | US$0,03581 | -18,61% | -51,36% | - | US$652.062 | - |
| 2843 |  BoringDAO BORING | US$0,003487 | 1,82% | 3,31% | - | US$652.451 | - |
| 2844 |  CorgiAI CORGIAI | US$0,001573 | -1,65% | -15,17% | - | US$651.860 | - |
| 2845 |  Frax Price Index Share FPIS | US$1,10 | 8,72% | 21,08% | - | US$644.844 | - |
| 2846 |  K9 Finance KNINE | US$0,00005127 | 12,27% | -4,64% | - | US$638.411 | - |
| 2847 |  Memetic / PepeCoin MEME | US$0,02778 | -2,28% | -4,41% | - | US$639.781 | - |
| 2848 |  Zedxion USDZ | US$0,9968 | -0,14% | -0,40% | - | US$636.553 | - |
| 2849 |  Ents ENTS | US$0,0005469 | 7,23% | 33,64% | - | US$636.350 | - |
| 2850 |  Commune AI COMAI | US$0,7998 | -10,59% | -5,65% | - | US$635.268 | - |
Tabel di atas menampilkan halaman 57 dari total 197 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.