Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  GEODNET GEOD | US$0,2786 | -6,90% | 5,99% | - | US$635.295 | - |
| 2852 |  sudoswap SUDO | US$0,1435 | -1,94% | -18,04% | - | US$633.186 | - |
| 2853 |  MELD MELD | US$0,01496 | -2,03% | -13,96% | - | US$634.489 | - |
| 2854 |  AI PEPE KING AIPEPE | US$0,000000002820 | 12,50% | -33,18% | - | US$633.887 | - |
| 2855 |  Starly $STARLY | US$0,002466 | -4,26% | -15,13% | - | US$630.782 | - |
| 2856 |  Rejuve.AI RJV | US$0,02813 | 1,16% | -13,17% | - | US$632.253 | - |
| 2857 |  Pepewifhat PEPEWIFHAT | US$0,002536 | -18,19% | 129,74% | - | US$657.746 | - |
| 2858 |  Marinade MNDE | US$0,1660 | -1,57% | -18,21% | - | US$622.338 | - |
| 2859 |  PolyAlpha Finance ALPHA | US$0,1168 | 0,02% | -7,03% | - | US$619.825 | - |
| 2860 |  Cajutel CAJ | US$0,6443 | 4,15% | 5,93% | - | US$616.223 | - |
| 2861 |  TonUP UP | US$0,5412 | 5,82% | -27,70% | - | US$616.313 | - |
| 2862 |  DAV Coin DAV | US$0,0007246 | -7,91% | -9,13% | - | US$612.970 | - |
| 2863 |  Guacamole GUAC | US$0,0000002010 | -2,01% | -34,64% | - | US$617.038 | - |
| 2864 |  DegenDuckRace $QUACK | US$0,0003492 | -5,82% | -14,52% | - | US$612.121 | - |
| 2865 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,5327 | 2,36% | -6,72% | - | US$655.716 | - |
| 2866 |  DarkShield Games Studio DKS | US$0,0002426 | -1,87% | -7,89% | - | US$595.695 | - |
| 2867 |  Versus-X VSX | US$0,1654 | -3,38% | -11,93% | - | US$591.224 | - |
| 2868 |  Geegoopuzzle GGP | US$2,19 | 0,68% | -3,80% | - | US$588.321 | - |
| 2869 |  Gecko Inu GEC | US$0,00000008008 | 31,05% | -15,73% | - | US$582.678 | - |
| 2870 |  CANTO CANTO | US$0,1574 | 2,52% | -15,63% | - | US$586.837 | - |
| 2871 |  Parrot USD PAI | US$1,01 | -0,45% | -0,08% | - | US$577.308 | - |
| 2872 |  Shadow Node SVPN | US$0,01178 | -0,97% | -16,68% | - | US$569.034 | - |
| 2873 |  Zedxion ZEDXION | US$0,2378 | 0,12% | 4,03% | - | US$572.824 | - |
| 2874 |  Elephant Money TRUNK TRUNK | US$0,2075 | -4,95% | -4,68% | - | US$577.449 | - |
| 2875 |  Edu3Labs NFE | US$0,08899 | -4,71% | -20,68% | - | US$571.020 | - |
| 2876 |  Smart Reward Token SRT | US$0,00002814 | -2,66% | -15,47% | - | US$554.520 | - |
| 2877 |  Gorilla In A Coupe GIAC | US$0,000000002336 | -0,99% | -39,65% | - | US$569.088 | - |
| 2878 |  What in Tarnation? WIT | US$0,008419 | -7,37% | 0,00% | - | US$565.744 | - |
| 2879 |  Brett BRETT | US$0,005343 | 8,32% | -0,66% | - | US$562.790 | - |
| 2880 |  AINN AINN | US$0,6658 | -7,72% | -60,89% | - | US$568.085 | - |
| 2881 |  Abey ABEY | US$0,2813 | 1,95% | 7,92% | - | US$565.270 | - |
| 2882 |  ZynCoin ZYN | US$0,02356 | -6,60% | -30,45% | - | US$563.989 | - |
| 2883 |  Apes Go Bananas AGB | US$0,000000000527 | -0,80% | -10,42% | - | US$563.197 | - |
| 2884 |  Arker ARKER | US$0,002025 | -3,58% | 33,64% | - | US$578.395 | - |
| 2885 |  Calcium CAL | US$0,008000 | 2,75% | -34,15% | - | US$554.648 | - |
| 2886 |  Hubble Protocol HBB | US$0,1780 | -3,88% | -1,69% | - | US$556.211 | - |
| 2887 |  BSCM BSCM | US$0,000000007991 | -13,45% | -15,31% | - | US$553.966 | - |
| 2888 |  Speedy SPEEDY | US$0,000006478 | -5,13% | -51,85% | - | US$554.197 | - |
| 2889 |  Sommelier SOMM | US$0,09813 | -1,38% | -14,43% | - | US$570.655 | - |
| 2890 |  mouse in a cats world MOW | US$0,000001596 | -6,48% | -53,20% | - | US$538.193 | - |
| 2891 |  Convex FXS CVXFXS | US$3,69 | -4,54% | -21,21% | - | US$549.674 | - |
| 2892 |  RAYN AKTIO | US$0,4203 | -1,90% | -1,04% | - | US$553.645 | - |
| 2893 |  AxonDAO Governance Token AXGT | US$0,2225 | -11,15% | -27,89% | - | US$548.649 | - |
| 2894 |  Botopia.Finance BTOP | US$0,01472 | -0,26% | 6,29% | - | US$546.721 | - |
| 2895 |  bul BUL | US$0,0000007006 | -18,96% | -34,92% | - | US$548.010 | - |
| 2896 |  Based Street Bets BSB | US$0,00004110 | 30,97% | 570,68% | - | US$547.461 | - |
| 2897 |  Solgun SOLGUN | US$0,01476 | 8,34% | 0,00% | - | US$546.956 | - |
| 2898 |  Ailey ALE | US$0,1944 | -0,05% | -0,37% | - | US$552.995 | - |
| 2899 |  Kermit KERMIT | US$0,0002797 | -12,49% | -39,22% | - | US$544.851 | - |
| 2900 |  LinkEye LET | US$0,001900 | -0,66% | -2,46% | - | US$543.814 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.