Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  IX Swap IXS | US$0,6460 | 31,74% | 5,02% | - | US$1.242.972 | - |
| 2702 |  Baby BABY | US$0,00003914 | -1,54% | -30,40% | - | US$1.240.209 | - |
| 2703 |  Ethlas ELS | US$0,3398 | -9,00% | -18,33% | - | US$1.223.453 | - |
| 2704 |  LBK LBK | US$0,01081 | -2,49% | -0,80% | - | US$1.219.142 | - |
| 2705 |  APF coin APFC | US$0,4267 | -0,21% | 3,62% | - | US$1.215.015 | - |
| 2706 |  GME GME | US$0,0005379 | -6,43% | -5,01% | - | US$1.186.475 | - |
| 2707 |  Moonwell WELL | US$0,03382 | 3,07% | -9,19% | - | US$1.187.599 | - |
| 2708 |  MMSS (Ordinals) MMSS | US$0,1416 | 2,01% | -16,66% | - | US$1.190.911 | - |
| 2709 |  Crob Coin CROB | US$0,03409 | 1,33% | -11,27% | - | US$1.184.242 | - |
| 2710 |  Vyvo Coin VSC | US$0,02215 | -5,73% | 11,18% | - | US$1.183.611 | - |
| 2711 |  ChainSwap CSWAP | US$0,07590 | 8,15% | -38,58% | - | US$1.186.292 | - |
| 2712 |  BasedBunny BUNNY | US$0,01709 | -4,38% | 0,00% | - | US$1.195.281 | - |
| 2713 |  CrossFi XFI | US$0,7602 | 1,49% | -5,41% | - | US$1.176.121 | - |
| 2714 |  Libra Incentix LIXX | US$0,003464 | 0,94% | -3,24% | - | US$1.165.468 | - |
| 2715 |  Infinity Rocket Token IRT | US$0,003309 | 3,15% | 9,01% | - | US$1.159.815 | - |
| 2716 |  Bowled.io BWLD | US$0,04279 | -1,81% | 8,42% | - | US$1.161.130 | - |
| 2717 |  Moutai MOUTAI | US$0,04932 | -1,98% | -43,72% | - | US$1.152.575 | - |
| 2718 |  Switch SWITCH | US$0,0007234 | -0,83% | -0,73% | - | US$1.151.585 | - |
| 2719 |  doginme DOGINME | US$0,0003907 | 0,10% | -11,72% | - | US$1.149.565 | - |
| 2720 |  AS Monaco Fan Token ASM | US$1,15 | 1,14% | -1,49% | - | US$1.142.088 | - |
| 2721 |  Biceps BICS | US$0,000003977 | -8,13% | -8,61% | - | US$1.127.497 | - |
| 2722 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,01% | -0,09% | - | US$1.133.748 | - |
| 2723 |  Railgun RAIL | US$1,40 | 3,74% | -33,49% | - | US$1.133.265 | - |
| 2724 |  Frax Staked Ether SFRXETH | US$3.503,13 | 3,50% | 2,81% | - | US$1.127.513 | - |
| 2725 |  BITCOIN ADDITIONAL BTCA | US$63.404,94 | -0,59% | -2,37% | - | US$1.159.515 | - |
| 2726 |  Grimace GRIMACE | US$13,17 | 4,19% | 2,65% | - | US$1.113.042 | - |
| 2727 |  JustAnEGG EGG | US$0,01900 | -5,94% | -10,85% | - | US$1.102.602 | - |
| 2728 |  Anita Max Wynn WYNN | US$0,003726 | 1,70% | -11,98% | - | US$1.088.864 | - |
| 2729 |  EGGY EGGY | US$0,002410 | 0,18% | 4,20% | - | US$1.085.777 | - |
| 2730 |  AIgentX AIX | US$0,3940 | -3,43% | 3,61% | - | US$1.085.736 | - |
| 2731 |  SIGN SIGN | US$0,003623 | -2,47% | -4,37% | - | US$1.081.036 | - |
| 2732 |  fanC FANC | US$0,01583 | 0,88% | 3,65% | - | US$1.078.923 | - |
| 2733 |  Orchai OCH | US$0,7345 | -2,51% | -20,11% | - | US$1.069.652 | - |
| 2734 |  FourCoin FOUR | US$0,000002533 | 5,64% | 5,16% | - | US$1.070.285 | - |
| 2735 |  BNSx (Ordinals) BNSx | US$0,1285 | -4,98% | -16,55% | - | US$1.065.873 | - |
| 2736 |  Tipcoin TIP | US$0,0001074 | 0,04% | -10,18% | - | US$1.023.194 | - |
| 2737 |  Sizlux SIZ | US$1,03 | 0,00% | -0,11% | - | US$1.050.918 | - |
| 2738 |  Dovi(Ordinals) Dovi | US$0,2254 | -4,62% | -5,01% | - | US$1.045.121 | - |
| 2739 |  PacMoon PAC | US$0,05052 | -14,09% | -42,22% | - | US$1.043.975 | - |
| 2740 |  Pikamoon PIKA | US$0,001551 | 14,51% | -36,00% | - | US$1.032.992 | - |
| 2741 |  Euler EUL | US$5,97 | 10,71% | 27,19% | - | US$1.025.374 | - |
| 2742 |  Catboy CATBOY | US$0,07518 | -13,17% | 3,75% | - | US$1.025.898 | - |
| 2743 |  Ctomorrow Platform CTP | US$0,004167 | 0,09% | 4,30% | - | US$1.016.920 | - |
| 2744 |  StoryFire BLAZE | US$0,0007124 | 15,10% | 0,00% | - | US$1.008.658 | - |
| 2745 |  Young Peezy AKA Pepe PEEZY | US$0,01552 | 64,34% | 160,66% | - | US$1.037.175 | - |
| 2746 |  Hachi HACHI | US$0,000000005556 | 50,00% | 35,69% | - | US$1.013.188 | - |
| 2747 |  Not Meme MEM | US$0,001219 | 18,60% | 0,00% | - | US$1.004.595 | - |
| 2748 |  Lybra Finance LBR | US$0,2549 | -1,83% | -11,09% | - | US$999.843 | - |
| 2749 |  XT.com Token XT | US$3,08 | 4,08% | 7,60% | - | US$992.329 | - |
| 2750 |  AVAV AVAV | US$0,000000002528 | 0,33% | -13,49% | - | US$992.039 | - |
Tabel di atas menampilkan halaman 55 dari total 197 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.