Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Wall Street Baby WSB | US$0,00000001511 | 5,12% | 0,20% | - | US$541.311 | - |
| 2902 |  Seamans Token SEAT | US$17,10 | 0,26% | 3,71% | - | US$542.140 | - |
| 2903 |  BRC-20 DEX BD20 | US$0,009786 | -8,31% | 0,00% | - | US$540.157 | - |
| 2904 |  lmeow LMEOW | US$0,01852 | 10,98% | -1,67% | - | US$537.083 | - |
| 2905 |  Chappyz CHAPZ | US$0,002634 | 1,10% | -18,03% | - | US$534.401 | - |
| 2906 |  Everyworld EVERY | US$0,01828 | -5,34% | -48,53% | - | US$525.634 | - |
| 2907 |  Arcana Network XAR | US$0,1001 | -2,33% | -14,15% | - | US$526.827 | - |
| 2908 |  Burnedfi BURN | US$7,71 | -2,15% | 22,28% | - | US$520.341 | - |
| 2909 |  I love puppies PUPPIES | US$0,0000002316 | -7,72% | -43,47% | - | US$529.704 | - |
| 2910 |  Pando PANDO | US$0,001549 | -3,20% | -3,82% | - | US$517.513 | - |
| 2911 |  MetaGaming Guild MGG | US$0,001524 | -1,52% | -3,43% | - | US$517.386 | - |
| 2912 |  Solcasino Token SCS | US$0,01043 | -10,88% | -39,59% | - | US$530.390 | - |
| 2913 |  Wifejak WIFE | US$0,002242 | 17,58% | 0,00% | - | US$523.348 | - |
| 2914 |  FansTime FTI | US$0,00002269 | -7,52% | -13,65% | - | US$515.276 | - |
| 2915 |  Cosmic Network COSMIC | US$0,1800 | 1,21% | -22,93% | - | US$521.804 | - |
| 2916 |  LessFnGas LFG | US$0,000001409 | -3,43% | -14,86% | - | US$513.125 | - |
| 2917 |  Golazo GOL | US$0,01118 | -3,71% | 0,00% | - | US$510.843 | - |
| 2918 |  CPCoin CPC | US$0,2050 | 0,32% | 1,28% | - | US$506.594 | - |
| 2919 |  Musk Dao MUSK | US$0,0006869 | -1,41% | 2,57% | - | US$505.853 | - |
| 2920 |  CHONKY CHONKY | US$0,00003120 | -3,45% | -5,62% | - | US$507.579 | - |
| 2921 |  Work X WORK | US$0,3982 | 4,86% | -12,03% | - | US$494.704 | - |
| 2922 |  Alltoscan ATS | US$1,57 | -0,75% | -15,95% | - | US$485.780 | - |
| 2923 |  Convex CRV CVXCRV | US$0,4144 | 0,61% | -2,74% | - | US$496.631 | - |
| 2924 |  Exverse EXVG | US$0,1241 | 3,62% | 0,00% | - | US$493.926 | - |
| 2925 |  Tether Avalanche Bridged USDT.e | US$0,9987 | -0,15% | -0,16% | - | US$497.373 | - |
| 2926 |  Milady Wif Hat LADYF | US$0,00002214 | -0,27% | -7,97% | - | US$492.588 | - |
| 2927 |  POGAI pogai | US$0,00007765 | -2,19% | -4,07% | - | US$487.547 | - |
| 2928 |  Ankr Staked BNB ankrBNB | US$641,94 | -0,34% | 4,28% | - | US$479.476 | - |
| 2929 |  Ore ORE | US$152,48 | 4,78% | -20,64% | - | US$467.243 | - |
| 2930 |  Worldwide USD WUSD | US$0,9986 | -0,10% | 0,51% | - | US$480.309 | - |
| 2931 |  RGAMES RGAME | US$0,01704 | -0,91% | 10,61% | - | US$476.494 | - |
| 2932 |  Mars Battle SHOOT | US$0,01969 | 22,02% | 21,12% | - | US$479.769 | - |
| 2933 |  Octopus Network OCT | US$0,3346 | 2,39% | -7,23% | - | US$480.527 | - |
| 2934 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01950 | 9,63% | 36,53% | - | US$496.782 | - |
| 2935 |  Derp DERP | US$0,00000003669 | -3,89% | -3,42% | - | US$477.120 | - |
| 2936 |  OX Coin OX | US$0,01686 | 11,11% | 13,90% | - | US$477.464 | - |
| 2937 |  Proxy PRXY | US$0,04411 | 538,03% | -67,25% | - | US$483.498 | - |
| 2938 |  Digital Asset Rights Token DAR | US$0,004111 | -0,37% | -39,68% | - | US$473.859 | - |
| 2939 |  AI Dragon CHATGPT | US$0,00001388 | -3,66% | -24,50% | - | US$473.146 | - |
| 2940 |  SuperCells Token SCT | US$0,1235 | 2,66% | 1,39% | - | US$466.829 | - |
| 2941 |  Abble AABL | US$0,007163 | -8,49% | -21,93% | - | US$472.823 | - |
| 2942 |  A3S Protocol AA | US$0,8860 | 0,47% | 36,81% | - | US$472.094 | - |
| 2943 |  Mar3 AI MAR3 | US$0,004112 | -2,50% | -40,37% | - | US$472.118 | - |
| 2944 |  BORED BORED | US$0,002137 | 3,08% | 0,00% | - | US$467.186 | - |
| 2945 |  Dopex DPX | US$31,65 | 3,04% | -5,17% | - | US$467.018 | - |
| 2946 |  DORK LORD DORKL | US$0,0007047 | -0,65% | -23,44% | - | US$468.473 | - |
| 2947 |  Love Earn Enjoy LEE | US$2,19 | -0,96% | 3,26% | - | US$464.181 | - |
| 2948 |  Gaga (Pepe) GAGA | US$0,000000003342 | -7,35% | -32,67% | - | US$468.440 | - |
| 2949 |  BasedSwap BSW | US$0,01733 | -39,72% | -64,83% | - | US$461.546 | - |
| 2950 |  ZoidPay ZPAY | US$0,01485 | 7,50% | -6,05% | - | US$466.291 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.