Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Success Kid SKID | US$0,05019 | 12,44% | -16,99% | - | US$313.608 | - |
| 3102 |  USK USK | US$1,00 | 0,66% | -0,37% | - | US$315.327 | - |
| 3103 |  Based Yoda BODA | US$0,00007425 | 15,08% | 17,11% | - | US$314.053 | - |
| 3104 |  Brainers BRAINERS | US$0,4261 | -20,90% | -22,79% | - | US$316.009 | - |
| 3105 |  VitaDAO VITA | US$2,29 | -3,05% | -3,68% | - | US$313.184 | - |
| 3106 |  NANA Token NANA | US$0,003674 | 8,61% | 180,69% | - | US$314.091 | - |
| 3107 |  Green Bitcoin GBTC | US$0,5886 | -9,57% | -29,10% | - | US$311.783 | - |
| 3108 |  WHY WHY | US$0,00000002010 | 12,33% | 0,00% | - | US$311.874 | - |
| 3109 |  Smilek to the Bank SMILEK | US$0,000009262 | 1,46% | -9,98% | - | US$309.550 | - |
| 3110 |  AIA Chain AIA | US$0,009831 | -7,94% | -22,37% | - | US$318.208 | - |
| 3111 |  fink FINK | US$0,0002603 | -11,96% | 0,00% | - | US$309.986 | - |
| 3112 |  Achain ACT | US$0,001585 | -0,53% | -2,48% | - | US$309.525 | - |
| 3113 |  Independence Token RFKJ | US$0,0003139 | 31,64% | 74,57% | - | US$308.918 | - |
| 3114 |  PYRIN PYI | US$0,04723 | 0,34% | -35,01% | - | US$294.088 | - |
| 3115 |  Squid Game SQUID | US$0,008655 | -2,67% | -5,17% | - | US$307.558 | - |
| 3116 |  Good Games Guild GGG | US$0,07499 | 0,07% | -12,64% | - | US$309.990 | - |
| 3117 |  Forgotten Playland FP | US$0,02726 | -4,49% | -18,71% | - | US$307.564 | - |
| 3118 |  ivendPay IVPAY | US$0,04457 | -1,35% | -7,78% | - | US$304.277 | - |
| 3119 |  Ness LAB NESS | US$0,1156 | -6,19% | -28,97% | - | US$303.691 | - |
| 3120 |  WoofWork.io WOOF | US$0,0002588 | -0,15% | -7,30% | - | US$303.516 | - |
| 3121 |  Zoomer Coin ZOOMER | US$0,00002322 | 18,53% | -10,94% | - | US$304.967 | - |
| 3122 |  RankerDAO RANKER | US$0,001890 | 8,66% | 0,26% | - | US$303.562 | - |
| 3123 |  Shib2.0 SHIB2.0 | US$0,000000002363 | -2,39% | -7,69% | - | US$303.758 | - |
| 3124 |  Sealwifhat SI | US$0,0007201 | -3,52% | -38,70% | - | US$301.227 | - |
| 3125 |  Faith Tribe FTRB | US$0,005851 | -1,45% | 3,38% | - | US$303.311 | - |
| 3126 |  OneRing RING | US$0,004028 | 3,30% | -45,20% | - | US$304.290 | - |
| 3127 |  MAI MIMATIC | US$0,9783 | 2,20% | 17,16% | - | US$302.389 | - |
| 3128 |  Ducky City DCM | US$0,001006 | -3,72% | -21,79% | - | US$302.783 | - |
| 3129 |  EthXY SEXY | US$0,8651 | -3,87% | 17,15% | - | US$299.055 | - |
| 3130 |  Guufy GUUFY | US$0,00009604 | -1,17% | -47,39% | - | US$300.769 | - |
| 3131 |  EDUM EDUM | US$0,8994 | -0,94% | -7,55% | - | US$298.803 | - |
| 3132 |  TON Bridged USDT JUSDT | US$0,9855 | -0,53% | -0,04% | - | US$298.368 | - |
| 3133 |  Port Finance PORT | US$0,02009 | -1,05% | 4,55% | - | US$296.475 | - |
| 3134 |  Epiko EPIKO | US$0,01150 | 23,55% | 23,81% | - | US$297.809 | - |
| 3135 |  Dirty Street Cats DIRTY | US$0,001125 | 13,47% | 0,00% | - | US$291.566 | - |
| 3136 |  Wrapped WDOGE WWDOGE | US$0,1477 | -0,07% | -9,16% | - | US$292.764 | - |
| 3137 |  Mazze MAZZE | US$0,005747 | 15,70% | 7,97% | - | US$297.373 | - |
| 3138 |  Pixie PIX | US$0,0001007 | -6,78% | -51,61% | - | US$298.353 | - |
| 3139 |  WYscale WYS | US$13,63 | -2,05% | 19,00% | - | US$291.805 | - |
| 3140 |  Freela FREL | US$0,0002202 | -0,10% | 18,47% | - | US$288.692 | - |
| 3141 |  Charged Particles IONX | US$0,01376 | -4,46% | -8,23% | - | US$285.448 | - |
| 3142 |  Amnis Finance AMAPT | US$8,79 | 0,98% | -12,37% | - | US$286.801 | - |
| 3143 |  Agoric BLD | US$0,1196 | 4,47% | -9,20% | - | US$286.643 | - |
| 3144 |  XRUN XRUN | US$0,2600 | 6,01% | 24,09% | - | US$290.747 | - |
| 3145 |  CZOL CZOL | US$0,001466 | 8,80% | -17,73% | - | US$284.931 | - |
| 3146 |  FINE FINE | US$0,000000006685 | -1,96% | 10,05% | - | US$285.375 | - |
| 3147 |  Nelore Coin NLC | US$0,001541 | -2,98% | -7,39% | - | US$281.678 | - |
| 3148 |  Globiance Exchange Token GBEX | US$0,00000004104 | -0,51% | 1,29% | - | US$284.249 | - |
| 3149 |  JizzLord JIZZLORD | US$0,002543 | -15,89% | -49,35% | - | US$284.122 | - |
| 3150 |  Game Meteor Coin GMTO | US$0,002099 | 1,43% | 1,18% | - | US$282.346 | - |
Tabel di atas menampilkan halaman 63 dari total 197 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.