Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Hello Puppy BOB | US$0,00002693 | 6,59% | -8,13% | - | US$283.442 | - |
| 3152 |  Octavia AI VIA | US$0,6014 | 4,86% | -18,58% | - | US$282.389 | - |
| 3153 |  Wagie Bot WAGIEBOT | US$0,07286 | 1,07% | 1,81% | - | US$281.803 | - |
| 3154 |  blue on base $BLUE | US$0,000001331 | -0,37% | -4,56% | - | US$281.468 | - |
| 3155 |  Ethereum Gold ETHG | US$0,1851 | 4,92% | 4,14% | - | US$277.927 | - |
| 3156 |  Wrapped TAO WTAO | US$421,36 | -1,22% | -13,16% | - | US$279.209 | - |
| 3157 |  Metacraft MCTP | US$1,08 | 1,05% | 6,71% | - | US$282.197 | - |
| 3158 |  Wrapped Moonriver WMOVR | US$172,63 | 0,32% | -8,26% | - | US$277.822 | - |
| 3159 |  Multi AI MAI | US$0,009071 | 0,37% | -24,79% | - | US$275.991 | - |
| 3160 |  Vibing Cat VCAT | US$2,87 | -15,34% | -24,50% | - | US$276.946 | - |
| 3161 |  AutoAir AI AAI | US$0,08858 | -2,74% | -26,44% | - | US$275.456 | - |
| 3162 |  Wrapped XDAI wxDai | US$0,9998 | 0,01% | 0,01% | - | US$274.981 | - |
| 3163 |  ULTRON ULX | US$0,06663 | -1,45% | -3,74% | - | US$273.725 | - |
| 3164 |  Paribu Net PRB | US$0,4294 | -1,41% | -5,68% | - | US$272.704 | - |
| 3165 |  Autonio NIOX | US$0,001470 | 0,03% | -8,05% | - | US$274.592 | - |
| 3166 |  Edge Matrix Computing EMC | US$1,01 | -1,27% | -17,59% | - | US$275.969 | - |
| 3167 |  KALICHAIN KALIS | US$0,09215 | -9,89% | 0,00% | - | US$277.388 | - |
| 3168 |  Super Best Friends SUBF | US$0,00000001127 | 3,50% | -16,51% | - | US$270.848 | - |
| 3169 |  Ÿ YAI | US$0,1878 | 42,88% | -27,49% | - | US$268.944 | - |
| 3170 |  BEFE BEFE | US$0,0001357 | -9,56% | -10,09% | - | US$271.839 | - |
| 3171 |  Fideum FI | US$0,01314 | -0,77% | 11,07% | - | US$269.146 | - |
| 3172 |  WadzPay Token WTK | US$0,03510 | -4,01% | 18,61% | - | US$268.658 | - |
| 3173 |  Aegis Ai AEGIS | US$0,08794 | -2,68% | -50,36% | - | US$269.268 | - |
| 3174 |  Ta-da TADA | US$0,1664 | -1,11% | -4,90% | - | US$265.266 | - |
| 3175 |  Chimpzee CHMPZ | US$0,0001379 | 3,59% | -14,54% | - | US$262.968 | - |
| 3176 |  Gold Secured Currency GSX | US$0,001799 | -5,31% | -0,12% | - | US$261.848 | - |
| 3177 |  Solbank SB | US$283,70 | -25,43% | -59,38% | - | US$283.179 | - |
| 3178 |  Planet IX(formerly IX token) IXT | US$0,09987 | -0,70% | -0,43% | - | US$262.211 | - |
| 3179 |  Love Power Coin LOVE | US$6,25 | 3,57% | 3,33% | - | US$260.031 | - |
| 3180 |  The Emerald Company EMRLD | US$0,007983 | 9,00% | -37,94% | - | US$268.595 | - |
| 3181 |  All Street Bets BETS | US$0,0007026 | -7,83% | 40,43% | - | US$256.743 | - |
| 3182 |  FUNCH FUNCH | US$3,25 | -1,38% | -1,47% | - | US$261.073 | - |
| 3183 |  XDAO XDAO | US$0,6729 | 0,37% | 4,07% | - | US$260.941 | - |
| 3184 |  Husky Avax HUSKY | US$0,00000005594 | 18,15% | 2,90% | - | US$260.594 | - |
| 3185 |  APED APED | US$0,4001 | 2,55% | -8,22% | - | US$259.896 | - |
| 3186 |  Grow Token GROW | US$0,4318 | 2,12% | -19,49% | - | US$259.206 | - |
| 3187 |  QUACK QUACK | US$0,0003466 | -5,74% | -17,89% | - | US$258.560 | - |
| 3188 |  ThetaDrop TDROP | US$0,003634 | -0,60% | -4,27% | - | US$257.553 | - |
| 3189 |  BLACK ROCK ROCK | US$0,001066 | -21,49% | -4,80% | - | US$257.745 | - |
| 3190 |  WC Token WC | US$0,00000001201 | 0,86% | 14,93% | - | US$258.005 | - |
| 3191 |  Devve DEVVE | US$0,4995 | 1,87% | -21,21% | - | US$255.152 | - |
| 3192 |  Osaka Protocol OSAK | US$0,0000003130 | 4,78% | -10,02% | - | US$256.199 | - |
| 3193 |  Sui (IOU) SUI | US$1,22 | 3,69% | -15,73% | - | US$257.027 | - |
| 3194 |  Meta Merge MMM | US$0,001060 | 0,56% | -4,78% | - | US$255.634 | - |
| 3195 |  dogi DOGI | US$1,58 | -5,00% | 15,95% | - | US$256.510 | - |
| 3196 |  Absolute Sync AST | US$452,49 | 0,89% | -1,71% | - | US$256.005 | - |
| 3197 |  Powsche POWSCHE | US$0,03667 | -29,35% | -48,64% | - | US$252.159 | - |
| 3198 |  Fimarkcoin FMC | US$0,0006338 | 0,66% | 0,72% | - | US$254.832 | - |
| 3199 |  DODO DODO | US$0,6573 | 5,36% | -10,29% | - | US$254.433 | - |
| 3200 |  Father Of Meme: Origin FOMO | US$0,002327 | 6,48% | 0,00% | - | US$258.943 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.