Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Lends LENDS | US$0,04007 | -7,12% | -34,35% | - | US$228.435 | - |
| 3252 |  PEGO Network PG | US$0,3268 | -4,70% | -7,99% | - | US$230.225 | - |
| 3253 |  Poollotto.finance PLT | US$1,46 | -0,45% | 5,83% | - | US$229.227 | - |
| 3254 |  Pullix PLX | US$0,08656 | 0,33% | -27,16% | - | US$227.218 | - |
| 3255 |  SOLBULL SOLBULL | US$0,001916 | -10,98% | 0,00% | - | US$229.730 | - |
| 3256 |  Ecoin Finance ECOIN | US$0,001584 | 0,25% | 6,35% | - | US$227.585 | - |
| 3257 |  Gui Inu GUI | US$0,00002759 | -3,54% | -31,44% | - | US$227.202 | - |
| 3258 |  Enjinstarter EJS | US$0,007229 | 0,03% | -4,26% | - | US$226.830 | - |
| 3259 |  Brazilian Digital Token BRZ | US$0,1928 | -0,33% | 1,24% | - | US$227.066 | - |
| 3260 |  TwoTalkingCats TWOCAT | US$0,002591 | 9,32% | -18,60% | - | US$216.735 | - |
| 3261 |  Miracle Play MPT | US$0,08673 | 0,04% | -3,49% | - | US$223.286 | - |
| 3262 |  FAVOR FAVR | US$0,01785 | -0,43% | -0,40% | - | US$224.293 | - |
| 3263 |  Sweeptoken SWEEP | US$0,000000000008 | 0,65% | 9,86% | - | US$225.450 | - |
| 3264 |  Yikes Dog YIKES | US$0,00009702 | -0,67% | -29,02% | - | US$223.587 | - |
| 3265 |  Chihuahua HUAHUA | US$0,0001094 | -3,73% | -11,50% | - | US$223.220 | - |
| 3266 |  Wally The Whale WALLY | US$0,000001325 | 13,37% | 21,45% | - | US$228.968 | - |
| 3267 |  Karate Combat KARATE | US$0,001806 | -1,16% | -13,59% | - | US$220.860 | - |
| 3268 |  Hyper Pay HPY | US$0,0004252 | 2,91% | 4,64% | - | US$219.687 | - |
| 3269 |  el gato ELGATO | US$0,0002521 | 27,29% | 61,45% | - | US$218.688 | - |
| 3270 |  Olympus v2 OHM | US$12,25 | 0,52% | -3,39% | - | US$218.153 | - |
| 3271 |  KonnektVPN KPN | US$0,04901 | 7,63% | 0,00% | - | US$217.361 | - |
| 3272 |  OraiDEX ORAIX | US$0,01071 | 0,05% | -13,43% | - | US$215.393 | - |
| 3273 |  DogeSwap DOG | US$0,005022 | 12,05% | 257,99% | - | US$216.473 | - |
| 3274 |  ChainMiner CMINER | US$0,03952 | 35,22% | 165,27% | - | US$219.650 | - |
| 3275 |  Landwolf WOLF | US$0,02454 | -13,49% | 34,20% | - | US$214.253 | - |
| 3276 |  DeepFakeAI FAKEAI | US$0,006937 | -8,57% | -30,16% | - | US$214.117 | - |
| 3277 |  AstroPepeX APX | US$0,0001089 | -7,36% | -12,79% | - | US$212.128 | - |
| 3278 |  Cronos ID CROID | US$0,1454 | 2,74% | -7,56% | - | US$211.021 | - |
| 3279 |  Boop BOOP | US$0,0001845 | 1,83% | -17,68% | - | US$211.397 | - |
| 3280 |  Landwolf WOLF | US$0,000000006901 | 43,88% | 0,00% | - | US$209.300 | - |
| 3281 |  Candy Pocket CANDY | US$0,007093 | -0,07% | -11,42% | - | US$211.429 | - |
| 3282 |  AngelBlock THOL | US$0,03712 | 0,33% | 20,03% | - | US$210.196 | - |
| 3283 |  FaceDAO FACEDAO | US$0,000000002898 | 3,53% | 25,96% | - | US$212.130 | - |
| 3284 |  EOS Force EOSC | US$0,001778 | 4,76% | -5,85% | - | US$210.444 | - |
| 3285 |  AsMatch ASM | US$0,2413 | -7,70% | 29,39% | - | US$213.070 | - |
| 3286 |  ApeWifHat APEWIFHAT | US$0,00000002810 | -0,90% | -5,36% | - | US$216.270 | - |
| 3287 |  Boshi BOSHI | US$0,002011 | 13,15% | 189,19% | - | US$210.575 | - |
| 3288 |  Ordibank ORBK | US$0,01912 | -9,66% | -37,13% | - | US$207.845 | - |
| 3289 |  Catfish CATFISH | US$0,0005344 | -1,83% | -41,23% | - | US$207.075 | - |
| 3290 |  Platform of meme coins PAYU | US$0,000000001778 | -2,33% | -0,30% | - | US$208.858 | - |
| 3291 |  toby TOBY | US$0,00000002969 | -7,79% | -29,82% | - | US$206.517 | - |
| 3292 |  Inu Inu INUINU | US$0,000000003628 | 27,58% | -33,94% | - | US$206.201 | - |
| 3293 |  4-CHAN 4CHAN | US$0,000000000000 | -10,23% | -37,54% | - | US$205.849 | - |
| 3294 |  MRHB DeFi Network MRHB | US$0,0006100 | -1,91% | -9,81% | - | US$206.627 | - |
| 3295 |  Solala SOLALA | US$0,001238 | -20,60% | -46,10% | - | US$205.891 | - |
| 3296 |  Bird Dog BIRDDOG | US$0,000004619 | 7,67% | -65,40% | - | US$204.235 | - |
| 3297 |  Soulsaver SOUL | US$0,0006378 | -13,76% | -38,27% | - | US$205.760 | - |
| 3298 |  Newton NEW | US$0,00008416 | -5,25% | -10,86% | - | US$203.697 | - |
| 3299 |  Pollen PLN | US$0,009744 | -3,36% | 0,89% | - | US$202.717 | - |
| 3300 |  MOON INU MOON | US$0,00000005558 | 5,06% | 8,13% | - | US$203.906 | - |
Tabel di atas menampilkan halaman 66 dari total 197 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.