Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  QuantixAI QAI | US$15,33 | -0,61% | 590,87% | - | US$175.453 | - |
| 3402 |  INSC (Ordinals) INSC | US$0,1331 | -7,07% | -34,37% | - | US$173.231 | - |
| 3403 |  D3D Social D3D | US$0,07022 | 9,28% | -9,29% | - | US$167.651 | - |
| 3404 |  Kusunoki Samurai KUSUNOKI | US$0,000000000034 | 2,27% | 0,84% | - | US$167.821 | - |
| 3405 |  DICAPRIO CHEERS CHEERS | US$0,001179 | 11,04% | 0,00% | - | US$167.926 | - |
| 3406 |  Ben (v2) BEN | US$0,000005504 | 13,59% | 63,97% | - | US$168.259 | - |
| 3407 |  PRIVATEUM GLOBAL PRI | US$4,78 | 0,46% | -3,87% | - | US$164.608 | - |
| 3408 |  Sheertopia AMBO | US$2,44 | 22,43% | 108,92% | - | US$167.380 | - |
| 3409 |  DigiFinexToken DFT | US$0,01104 | 2,92% | 4,88% | - | US$165.952 | - |
| 3410 |  Renq Finance RENQ | US$0,003773 | -0,65% | -10,79% | - | US$166.397 | - |
| 3411 |  Pop Social PPT | US$0,1149 | 2,85% | -16,25% | - | US$165.906 | - |
| 3412 |  Domi Online DOMI | US$0,03812 | 1,73% | -3,91% | - | US$165.989 | - |
| 3413 |  SoBit SOBB | US$0,0009785 | 1,80% | -8,23% | - | US$165.762 | - |
| 3414 |  XRGB XRGB | US$0,1088 | 1,93% | -13,20% | - | US$165.297 | - |
| 3415 |  Ten Best Coins TBC | US$6.750,01 | -0,54% | -1,95% | - | US$165.731 | - |
| 3416 |  Honeyland HXD | US$0,07451 | 3,14% | -11,18% | - | US$166.241 | - |
| 3417 |  Luna Inu LINU | US$0,000000006305 | 3,39% | -16,70% | - | US$164.130 | - |
| 3418 |  Rake Coin RAKE | US$0,00007537 | 2,22% | 0,26% | - | US$164.083 | - |
| 3419 |  Archway ARCH | US$0,1407 | -2,90% | -9,94% | - | US$163.771 | - |
| 3420 |  Magic Crystal MC | US$0,3092 | -0,18% | -3,03% | - | US$163.750 | - |
| 3421 |  Betswap.gg BSGG | US$0,001063 | 6,26% | -9,92% | - | US$163.742 | - |
| 3422 |  Wall Street Baby WSB | US$0,009892 | 1,62% | -19,00% | - | US$163.361 | - |
| 3423 |  Advantis ADVT | US$0,0000001443 | -91,57% | -93,49% | - | US$163.056 | - |
| 3424 |  Decentralized Cloud Infrastructure DCI | US$0,6467 | -6,54% | -1,05% | - | US$161.312 | - |
| 3425 |  Shockwaves NEUROS | US$0,09339 | -12,94% | 30,10% | - | US$171.389 | - |
| 3426 |  Starter.xyz BUIDL | US$0,1105 | 16,01% | -14,81% | - | US$161.103 | - |
| 3427 |  Franklin FLY | US$0,001702 | -2,22% | -23,53% | - | US$160.911 | - |
| 3428 |  EQIFI EQX | US$0,007960 | -0,24% | 0,66% | - | US$161.648 | - |
| 3429 |  Lido Staked Matic stMATIC | US$0,8154 | 3,91% | -0,31% | - | US$161.207 | - |
| 3430 |  TOAD TOAD | US$0,00006858 | -3,55% | 680,38% | - | US$161.017 | - |
| 3431 |  DRAM DRAM | US$0,9995 | -0,02% | -0,06% | - | US$161.376 | - |
| 3432 |  Disney DIS | US$0,03095 | -3,40% | -18,61% | - | US$160.801 | - |
| 3433 |  Libertum LBM | US$0,1176 | -0,92% | -23,39% | - | US$160.674 | - |
| 3434 |  The Debt Box DEBT | US$15,29 | -1,05% | -0,65% | - | US$159.918 | - |
| 3435 |  CateCoin CATE | US$0,0000003913 | -1,74% | -0,85% | - | US$158.440 | - |
| 3436 |  Chuck CHUCK | US$0,004745 | 34,20% | 92,05% | - | US$166.307 | - |
| 3437 |  JOE BIDEN | US$0,01416 | 9,69% | 19,47% | - | US$158.386 | - |
| 3438 |  Flame Protocol FLAME | US$0,001343 | -1,18% | -5,80% | - | US$158.269 | - |
| 3439 |  Perro Dinero JOTCHUA | US$0,003889 | -13,91% | -48,33% | - | US$155.281 | - |
| 3440 |  CRAZY FROG FROG | US$0,00007503 | -23,81% | -65,47% | - | US$156.508 | - |
| 3441 |  TONNEL Network TONNEL | US$3,37 | -5,28% | -36,54% | - | US$157.976 | - |
| 3442 |  Manifold Finance FOLD | US$19,69 | -8,47% | -6,58% | - | US$157.296 | - |
| 3443 |  lisUSD lisUSD | US$0,9861 | 0,01% | -0,60% | - | US$157.041 | - |
| 3444 |  Youclout YCT | US$0,00007288 | -0,07% | 2,95% | - | US$156.933 | - |
| 3445 |  SatoshiSync SSNC | US$0,1179 | -12,26% | -16,89% | - | US$155.547 | - |
| 3446 |  Mechaverse MC | US$0,001652 | -3,19% | -2,23% | - | US$155.899 | - |
| 3447 |  Euro Shiba Inu EShib | US$0,000000000001 | 90,42% | 10,24% | - | US$155.512 | - |
| 3448 |  NeuralAI NEURAL | US$1,44 | -9,16% | 7,28% | - | US$155.992 | - |
| 3449 |  Genesys GSYS | US$0,2331 | -1,29% | -1,76% | - | US$155.974 | - |
| 3450 |  Briun Armstrung BRIUN | US$0,005847 | -4,78% | -17,72% | - | US$157.262 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.