Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Vendetta VDT | US$0,2150 | -6,69% | -2,37% | - | US$252.187 | - |
| 3202 |  GPTPlus GPTPLUS | US$0,0008636 | 1,60% | 8,73% | - | US$252.487 | - |
| 3203 |  Teq Network TEQ | US$0,01540 | -5,55% | -58,58% | - | US$252.358 | - |
| 3204 |  AlienForm A4M | US$0,0001009 | 0,61% | 0,01% | - | US$251.803 | - |
| 3205 |  SoonVerse SOON | US$0,009902 | 1,13% | -19,07% | - | US$250.265 | - |
| 3206 |  Enigma ENG | US$0,01470 | 2,41% | 33,27% | - | US$250.808 | - |
| 3207 |  Black Whale xXx | US$11,28 | 0,42% | -10,04% | - | US$249.130 | - |
| 3208 |  Proteo DeFi PROTEO | US$0,1786 | -1,77% | -3,54% | - | US$246.814 | - |
| 3209 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$29,62 | 0,40% | 19,78% | - | US$247.512 | - |
| 3210 |  ARC ARC | US$0,06384 | -3,41% | 2,30% | - | US$257.202 | - |
| 3211 |  Elon's Pet Fish ERIC ERIC | US$0,01468 | -6,47% | 0,00% | - | US$251.983 | - |
| 3212 |  Vibe AI VAI | US$0,002229 | 29,82% | 284,53% | - | US$246.743 | - |
| 3213 |  Angle Protocol EURA | US$1,06 | -0,66% | -0,09% | - | US$242.228 | - |
| 3214 |  Cozy Pepe COZY | US$0,001026 | -1,64% | 0,00% | - | US$245.584 | - |
| 3215 |  Sanko GameCorp DMT | US$75,50 | -4,49% | -20,51% | - | US$245.893 | - |
| 3216 |  Xpense XPE | US$0,2075 | -0,51% | -3,66% | - | US$253.151 | - |
| 3217 |  TitanX TITANX | US$0,0000002437 | 9,61% | 44,45% | - | US$245.382 | - |
| 3218 |  Emorya Finance EMR | US$0,007880 | -0,82% | -21,81% | - | US$245.826 | - |
| 3219 |  SurfBoard Finance BOARD | US$0,07222 | -4,34% | 89,67% | - | US$244.652 | - |
| 3220 |  Peepo PEEPO | US$0,00000002486 | -12,57% | 75,33% | - | US$246.386 | - |
| 3221 |  Boge BOGE | US$0,002862 | 25,21% | -43,25% | - | US$245.894 | - |
| 3222 |  NALS (Ordinals) NALS | US$0,1559 | -9,70% | -22,25% | - | US$243.761 | - |
| 3223 |  Mountain Protocol USDM | US$1,00 | 0,02% | 0,09% | - | US$244.026 | - |
| 3224 |  Luffy LUFFY | US$0,00006381 | -1,82% | -6,59% | - | US$243.472 | - |
| 3225 |  Fungi FUNGI | US$0,06447 | 5,37% | 25,48% | - | US$243.102 | - |
| 3226 |  Wrapped XDC WXDC | US$0,03619 | -6,89% | -8,60% | - | US$242.046 | - |
| 3227 |  xDAI xDAI | US$1,02 | 1,88% | 1,98% | - | US$245.626 | - |
| 3228 |  UXD Stablecoin UXD | US$0,9998 | -0,04% | 0,00% | - | US$238.590 | - |
| 3229 |  Melos Studio MELOS | US$0,001418 | 1,26% | -11,36% | - | US$238.637 | - |
| 3230 |  All Crypto Mechanics ACM | US$0,1015 | 0,15% | -1,38% | - | US$232.776 | - |
| 3231 |  Cappasity CAPP | US$0,00005509 | 3,02% | -8,40% | - | US$225.209 | - |
| 3232 |  Galaxy Coin GALAXY | US$0,000000000908 | -2,52% | -9,65% | - | US$237.626 | - |
| 3233 |  You Looked CIRCLE | US$0,001911 | 2,52% | -8,40% | - | US$237.411 | - |
| 3234 |  Hoppy HOPPY | US$0,000002812 | -9,46% | 0,00% | - | US$235.338 | - |
| 3235 |  GoGoPool AVAX GGAVAX | US$35,81 | -2,23% | -9,14% | - | US$235.282 | - |
| 3236 |  DECENTRACARD DCARD | US$0,02504 | 25,49% | 25,66% | - | US$219.847 | - |
| 3237 |  HYPERCOMIC HYCO | US$0,02642 | 6,27% | -12,29% | - | US$232.820 | - |
| 3238 |  Candle Cat CANDLE | US$0,006856 | 28,61% | -17,15% | - | US$218.669 | - |
| 3239 |  Shibwifhat SHIB | US$0,002488 | -7,84% | -23,78% | - | US$234.420 | - |
| 3240 |  KCAL KCAL | US$0,1169 | 4,63% | -7,20% | - | US$233.975 | - |
| 3241 |  Solmedia MEDIA | US$0,02121 | -0,68% | 14,38% | - | US$233.426 | - |
| 3242 |  Jinbi Token JNB | US$11.867,36 | -0,05% | -0,11% | - | US$238.979 | - |
| 3243 |  Divergence DIVER | US$0,01767 | 0,74% | 1,42% | - | US$233.426 | - |
| 3244 |  Kinka XNK | US$2.340,75 | 0,09% | -2,22% | - | US$232.379 | - |
| 3245 |  Virtual X VRL | US$0,0009179 | 4,13% | 9,66% | - | US$233.759 | - |
| 3246 |  Value Interlocking exchange VIC | US$6,21 | 0,11% | 1,36% | - | US$232.254 | - |
| 3247 |  Dither AI DITH | US$0,1102 | -2,80% | -17,42% | - | US$231.142 | - |
| 3248 |  Wrapped Kaspa WKAS | US$0,1107 | -6,44% | -8,64% | - | US$223.511 | - |
| 3249 |  Stride Staked ATOM stATOM | US$11,10 | 1,19% | -3,15% | - | US$230.354 | - |
| 3250 |  Koi Finance KOI | US$0,06310 | -1,19% | -15,67% | - | US$230.353 | - |
Tabel di atas menampilkan halaman 65 dari total 197 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.