Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Colony CLY | US$0,2001 | 8,77% | 8,77% | - | US$202.282 | - |
| 3302 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005869 | -2,95% | -11,45% | - | US$202.154 | - |
| 3303 |  BLERF BLERF | US$0,00005407 | -22,49% | -22,06% | - | US$208.202 | - |
| 3304 |  Vera VERA | US$0,0008857 | -0,28% | -6,93% | - | US$202.137 | - |
| 3305 |  Paladeum PLB | US$1,20 | -0,13% | 1,72% | - | US$201.445 | - |
| 3306 |  Ecoreal Estate ECOREAL | US$0,1532 | 0,83% | 0,11% | - | US$200.106 | - |
| 3307 |  Unibit UIBT | US$0,005786 | -5,12% | -31,80% | - | US$199.522 | - |
| 3308 |  BITCOIN FUTURE BTCF | US$1,19 | -0,88% | -15,10% | - | US$197.865 | - |
| 3309 |  Grok GROK | US$0,00000005072 | -0,92% | 7,63% | - | US$199.822 | - |
| 3310 |  USDH USDH | US$0,9576 | 0,24% | 0,25% | - | US$196.901 | - |
| 3311 |  FLOKITA FLOKITA | US$0,00002288 | 9,40% | 13,79% | - | US$196.447 | - |
| 3312 |  Decentrawood DEOD | US$0,003114 | -0,32% | 11,09% | - | US$198.592 | - |
| 3313 |  Viridis Network VRD | US$0,003058 | 0,56% | -15,23% | - | US$197.915 | - |
| 3314 |  SaitaRealty SRLTY | US$0,00009962 | 2,50% | -25,99% | - | US$196.836 | - |
| 3315 |  EpiK Protocol AIEPK | US$0,01175 | -1,68% | -1,09% | - | US$197.026 | - |
| 3316 |  SophiaVerse SOPH | US$0,06925 | 3,43% | 2,35% | - | US$199.370 | - |
| 3317 |  Frutti Dino FDT | US$0,008490 | 2,53% | 0,91% | - | US$196.594 | - |
| 3318 |  CoW Protocol COW | US$0,2157 | 0,96% | -7,73% | - | US$196.325 | - |
| 3319 |  SubQuery Network SQT | US$0,03181 | -1,94% | -10,82% | - | US$195.782 | - |
| 3320 |  Voltage Finance VOLT | US$0,0001427 | 4,33% | 3,34% | - | US$196.370 | - |
| 3321 |  Mythos MYTH | US$0,5022 | -3,66% | 18,69% | - | US$200.026 | - |
| 3322 |  /Reach REACH | US$0,05294 | -6,71% | -14,04% | - | US$197.170 | - |
| 3323 |  $REFLECT $REFLECT | US$0,0001907 | -55,28% | -81,44% | - | US$193.886 | - |
| 3324 |  Taki Games TAKI | US$0,02028 | 1,70% | 5,00% | - | US$192.548 | - |
| 3325 |  Smooth Network Solutions Token SNST | US$0,5943 | -0,58% | -5,61% | - | US$191.373 | - |
| 3326 |  Financie Token FNCT | US$0,003568 | -2,19% | -5,50% | - | US$190.220 | - |
| 3327 |  MOGGO MOGGO | US$0,08087 | -6,41% | -28,65% | - | US$190.199 | - |
| 3328 |  TRUMP MAGA | US$0,000002820 | -2,17% | -4,63% | - | US$190.700 | - |
| 3329 |  GAM3S.GG G3 | US$0,1786 | 2,17% | -18,00% | - | US$190.656 | - |
| 3330 |  KittyCake KCAKE | US$0,000001710 | -0,02% | 11,02% | - | US$190.062 | - |
| 3331 |  Vestate VES | US$0,02057 | -4,62% | -2,55% | - | US$189.946 | - |
| 3332 |  Puff The Dragon PUFF | US$0,1979 | 1,88% | -5,52% | - | US$192.572 | - |
| 3333 |  Kingdomverse KING | US$0,001429 | -4,24% | 2,47% | - | US$190.075 | - |
| 3334 |  Aquarius AQUA | US$0,001012 | -0,78% | 1,00% | - | US$189.729 | - |
| 3335 |  USP Token USP | US$4,67 | -0,34% | 4,90% | - | US$188.271 | - |
| 3336 |  AET AET | US$0,4145 | -1,84% | -13,96% | - | US$188.524 | - |
| 3337 |  Aquarius Loan ARS | US$0,007766 | 0,64% | 6,10% | - | US$188.012 | - |
| 3338 |  ADDAMS AI ADDAMS | US$0,000002751 | -1,02% | -3,47% | - | US$189.909 | - |
| 3339 |  El Hippo HIPP | US$0,000000004236 | 3,47% | 2,77% | - | US$188.235 | - |
| 3340 |  QiSwap QI | US$0,01218 | 76,88% | 77,29% | - | US$187.809 | - |
| 3341 |  Alickshundra Occasional-Cortex AOC | US$0,002025 | -11,43% | 8,27% | - | US$188.828 | - |
| 3342 |  Storepay SPC | US$0,00006060 | 3,43% | -0,78% | - | US$189.237 | - |
| 3343 |  JELLI JELLI | US$0,004037 | -16,21% | 0,00% | - | US$186.344 | - |
| 3344 |  Bounty Temple TYT | US$0,6315 | -4,88% | -7,27% | - | US$187.744 | - |
| 3345 |  Ryoshi Research RYOSHI | US$0,2149 | 3,75% | 12,37% | - | US$187.443 | - |
| 3346 |  BASE BASE | US$0,000005369 | -3,65% | -19,85% | - | US$186.847 | - |
| 3347 |  Toman Coin TMC | US$0,1323 | -0,35% | 0,76% | - | US$186.065 | - |
| 3348 |  Ethernity CLOUD ECLD | US$0,01937 | 1,81% | -12,52% | - | US$187.590 | - |
| 3349 |  Gulf Coin GULF | US$0,03138 | -0,06% | 0,23% | - | US$186.634 | - |
| 3350 |  DegenReborn DEGEN | US$0,0000005448 | -3,47% | -17,06% | - | US$185.912 | - |
Tabel di atas menampilkan halaman 67 dari total 197 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.