Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Airbloc ABL | US$0,001241 | -0,21% | 66,99% | - | US$155.605 | - |
| 3452 |  Balance AI BAI | US$9,02 | -5,09% | -12,81% | - | US$155.626 | - |
| 3453 |  MM Finance (Cronos) MMF | US$0,005564 | 1,45% | -1,08% | - | US$155.491 | - |
| 3454 |  Crepe Coin CREPE | US$0,01922 | 20,14% | 1,07% | - | US$154.996 | - |
| 3455 |  DOVU DOVU | US$0,001884 | -6,69% | 0,00% | - | US$154.863 | - |
| 3456 |  Storm Warfare JAN | US$0,02178 | -5,35% | -20,94% | - | US$155.037 | - |
| 3457 |  FractonX FT | US$1,28 | 2,05% | -8,27% | - | US$154.128 | - |
| 3458 |  Creso CRE | US$0,0004658 | 7,21% | 7,72% | - | US$154.275 | - |
| 3459 |  Cat of Elon ELONCAT | US$0,001440 | -2,35% | 8,37% | - | US$152.738 | - |
| 3460 |  Sportium SPRT | US$0,0004331 | -3,75% | -11,30% | - | US$153.638 | - |
| 3461 |  Alvey Chain ALV | US$0,01586 | -3,51% | 16,99% | - | US$153.349 | - |
| 3462 |  Fanzee FNZ | US$0,02014 | -5,62% | -16,12% | - | US$152.896 | - |
| 3463 |  Revest Finance RVST | US$0,2460 | 7,19% | 11,27% | - | US$152.506 | - |
| 3464 |  Baby Pepe BABYPEPE | US$0,000002915 | 20,04% | 69,89% | - | US$153.099 | - |
| 3465 |  Acria.AI AIMARKET AIMARKET | US$0,00002896 | -0,09% | 0,04% | - | US$151.558 | - |
| 3466 |  AiAkita AIAKITA | US$0,000000000001 | 6,92% | 21,03% | - | US$151.827 | - |
| 3467 |  Sonne Finance SONNE | US$0,08178 | -2,18% | -12,45% | - | US$151.793 | - |
| 3468 |  MetaMecha MM | US$0,0002058 | 2,62% | -9,55% | - | US$151.100 | - |
| 3469 |  Liqwid Finance LQ | US$1,94 | 10,43% | 10,02% | - | US$152.316 | - |
| 3470 |  Gradient GDT | US$0,1726 | -5,60% | -23,05% | - | US$151.253 | - |
| 3471 |  SHIBAAI SHIBAAI | US$0,000000004666 | -0,82% | -11,98% | - | US$151.023 | - |
| 3472 |  Restake Finance RSTK | US$0,06465 | -3,72% | -14,17% | - | US$143.635 | - |
| 3473 |  Vitalik Smart Gas VSG | US$0,001777 | -7,00% | 25,64% | - | US$150.707 | - |
| 3474 |  Equilibrium Games EQ | US$0,03144 | -2,87% | -9,86% | - | US$149.590 | - |
| 3475 |  Coloniume Network CLNX | US$0,09645 | -0,20% | 1,84% | - | US$150.935 | - |
| 3476 |  Media Network MEDIA | US$22,28 | -1,48% | 7,70% | - | US$151.448 | - |
| 3477 |  EnviDa EDAT | US$0,06823 | -1,21% | -2,71% | - | US$145.713 | - |
| 3478 |  PolyDoge POLYDOGE | US$0,000000008911 | -2,13% | 0,48% | - | US$150.382 | - |
| 3479 |  Human HMT | US$0,02983 | 3,70% | -9,60% | - | US$145.826 | - |
| 3480 |  Ivy Live IVY | US$0,000004377 | -1,76% | -8,55% | - | US$148.438 | - |
| 3481 |  BinaryX (old) BNX | US$100,57 | -0,39% | 33,17% | - | US$148.069 | - |
| 3482 |  Meta Games Coin MGC | US$0,01641 | -0,81% | -5,54% | - | US$147.483 | - |
| 3483 |  Rubix RBT | US$208,11 | -0,05% | -0,22% | - | US$147.164 | - |
| 3484 |  Merit Circle MC | US$2,66 | -0,34% | -13,85% | - | US$147.116 | - |
| 3485 |  Epep EPEP | US$0,001784 | -3,27% | -12,05% | - | US$145.202 | - |
| 3486 |  DINO(ASC20) DINO | US$0,000000000309 | -26,70% | -30,12% | - | US$146.487 | - |
| 3487 |  Humans.ai HEART | US$0,02552 | -5,51% | -13,48% | - | US$145.931 | - |
| 3488 |  Zamio ZAM | US$0,001164 | -4,09% | -23,11% | - | US$145.902 | - |
| 3489 |  Windfall Token WFT | US$0,09841 | -1,56% | 9,01% | - | US$145.600 | - |
| 3490 |  Legion Network LGX | US$0,003994 | -6,34% | -1,51% | - | US$145.632 | - |
| 3491 |  Temtum TEM | US$0,3439 | -0,97% | -2,75% | - | US$145.121 | - |
| 3492 |  Joltify JOLT | US$0,2901 | -9,00% | -17,00% | - | US$143.610 | - |
| 3493 |  CC CC | US$0,04624 | 5,16% | 33,41% | - | US$124.204 | - |
| 3494 |  Realy REAL | US$0,08303 | -10,30% | -21,01% | - | US$143.563 | - |
| 3495 |  RoboFi VICS | US$0,03498 | 0,53% | -2,94% | - | US$143.109 | - |
| 3496 |  Ring AI RING | US$0,1721 | -14,17% | -42,38% | - | US$144.256 | - |
| 3497 |  MetaZero MZERO | US$0,09716 | -6,89% | -32,46% | - | US$143.028 | - |
| 3498 |  C-cash CCASH | US$0,001871 | -2,64% | -4,56% | - | US$143.157 | - |
| 3499 |  Jurat JTC | US$58,23 | 0,60% | -0,89% | - | US$141.903 | - |
| 3500 |  GreenWorld GWD | US$0,002758 | -1,59% | -1,59% | - | US$143.857 | - |
Tabel di atas menampilkan halaman 70 dari total 197 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.