Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  socrates SOC | US$0,4766 | 0,99% | -0,07% | - | US$110.808 | - |
| 3652 |  Kabosu Inu KABOSU | US$0,000009930 | 6,79% | 63,96% | - | US$109.769 | - |
| 3653 |  Liquid CRO LCRO | US$0,1407 | 2,03% | -2,53% | - | US$109.989 | - |
| 3654 |  bozoHYBRID BOZO | US$0,01427 | -1,11% | -20,13% | - | US$110.145 | - |
| 3655 |  Andromeda ANDR | US$0,6605 | -4,19% | -18,48% | - | US$109.409 | - |
| 3656 |  AGII AGII | US$0,0003704 | 0,09% | -11,38% | - | US$109.373 | - |
| 3657 |  GM Wagmi GM | US$0,000002637 | 0,45% | -31,89% | - | US$109.139 | - |
| 3658 |  Mute MUTE | US$0,7954 | -1,71% | -14,56% | - | US$109.098 | - |
| 3659 |  Fidira FID | US$0,004901 | 0,91% | -51,77% | - | US$107.992 | - |
| 3660 |  Golden Inu GOLDEN | US$0,000000000035 | 2,88% | 2,07% | - | US$108.901 | - |
| 3661 |  Witnet WIT | US$0,007002 | -10,94% | -16,22% | - | US$108.173 | - |
| 3662 |  Silly Goose GOO | US$0,002285 | -5,37% | -35,43% | - | US$108.375 | - |
| 3663 |  MTH Network MTHN | US$0,8549 | -0,24% | 0,04% | - | US$110.653 | - |
| 3664 |  OBI Real Estate OBICOIN | US$0,07850 | -4,27% | 11,05% | - | US$106.488 | - |
| 3665 |  Gravita Protocol GRAI | US$0,9833 | 0,22% | 0,93% | - | US$106.771 | - |
| 3666 |  Web3Games.com WGT | US$0,01415 | -23,94% | -53,40% | - | US$106.564 | - |
| 3667 |  Roko ROKO | US$0,00004860 | 25,64% | -11,64% | - | US$121.943 | - |
| 3668 |  Limoverse LIMO | US$0,007373 | -13,51% | -26,45% | - | US$105.331 | - |
| 3669 |  T-Project TTTU | US$0,006828 | 0,11% | 0,00% | - | US$105.403 | - |
| 3670 |  Mumu MUMU | US$0,00000001114 | 21,29% | -22,86% | - | US$105.132 | - |
| 3671 |  Pink PINK | US$0,001909 | 2,62% | -27,34% | - | US$107.159 | - |
| 3672 |  Floxypay FXY | US$0,01163 | 1,60% | 0,01% | - | US$105.108 | - |
| 3673 |  Soroosh Smart Ecosystem SSE | US$0,003525 | -3,88% | -14,04% | - | US$105.002 | - |
| 3674 |  GPT Protocol GPT | US$0,02720 | 6,59% | -7,65% | - | US$104.207 | - |
| 3675 |  GeniuX IUX | US$0,004139 | -1,21% | -2,12% | - | US$104.620 | - |
| 3676 |  Print Protocol PRINT | US$0,0003919 | -14,24% | -40,91% | - | US$104.710 | - |
| 3677 |  LynKey LYNK | US$0,001006 | 0,06% | 0,97% | - | US$104.206 | - |
| 3678 |  Aura Network AURA | US$0,03721 | -1,15% | 2,22% | - | US$104.072 | - |
| 3679 |  VLaunch VPAD | US$0,03043 | -2,04% | -3,80% | - | US$104.498 | - |
| 3680 |  Super Athletes Token SAT | US$0,002631 | 4,86% | 4,20% | - | US$103.359 | - |
| 3681 |  Relation Labs REL | US$0,006140 | -6,34% | -21,43% | - | US$102.336 | - |
| 3682 |  Sunny Aggregator SUNNY | US$0,0001236 | -6,34% | -15,99% | - | US$104.119 | - |
| 3683 |  Winners Coin TW | US$0,003065 | -0,90% | -16,98% | - | US$103.032 | - |
| 3684 |  BOUNTYKINDS YU | US$1,93 | 5,62% | 4,90% | - | US$103.051 | - |
| 3685 |  Global Virtual Coin GVC | US$0,01711 | -3,06% | -17,47% | - | US$103.659 | - |
| 3686 |  Relictum Pro GTN | US$0,0003595 | -1,12% | 0,88% | - | US$102.299 | - |
| 3687 |  ASTRA Protocol ASTRA | US$0,001580 | -6,63% | -44,23% | - | US$103.141 | - |
| 3688 |  CrazyRabbit CRAYRABBIT | US$0,5114 | 6,33% | -0,33% | - | US$102.562 | - |
| 3689 |  BITONE BIO | US$0,008394 | -0,04% | -1,30% | - | US$102.290 | - |
| 3690 |  BlackRock BLACKROCK | US$0,000000000123 | -7,91% | -64,77% | - | US$102.426 | - |
| 3691 |  ContentBox BOX | US$0,0001872 | 3,47% | 8,59% | - | US$102.346 | - |
| 3692 |  elizabath whoren WHOREN | US$0,02895 | -13,79% | -27,03% | - | US$101.013 | - |
| 3693 |  Magpie MGP | US$0,09584 | 4,52% | 12,61% | - | US$101.998 | - |
| 3694 |  Uranus (SOL) ANUS | US$0,0004731 | 1,09% | -48,55% | - | US$101.314 | - |
| 3695 |  ArbiPad ARBI | US$0,0001970 | -0,07% | -6,99% | - | US$101.636 | - |
| 3696 |  Wrapped TFUEL WTFUEL | US$0,1139 | -8,93% | 14,69% | - | US$99.097,80 | - |
| 3697 |  Wagmi WAGMI | US$0,01042 | -0,43% | 11,66% | - | US$101.089 | - |
| 3698 |  Realm REALM | US$0,003255 | 0,48% | 16,76% | - | US$100.884 | - |
| 3699 |  Changex CHANGE | US$0,004741 | -0,10% | -2,19% | - | US$100.781 | - |
| 3700 |  MultiFunctional Environmental Token MFET | US$0,001357 | -6,67% | -20,26% | - | US$100.463 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.