Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Mean DAO MEAN | US$0,02399 | 0,37% | -3,89% | - | US$141.944 | - |
| 3502 |  Marvelous NFTs (Bad Days) MNFT | US$0,004055 | -0,05% | 0,02% | - | US$141.497 | - |
| 3503 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,06% | -0,15% | - | US$141.739 | - |
| 3504 |  UGOLD Inc. UGOLD | US$2.458,34 | 0,86% | -1,41% | - | US$141.404 | - |
| 3505 |  SUIA SUIA | US$0,1732 | 4,91% | 62,33% | - | US$141.037 | - |
| 3506 |  TG20 TGram TGRAM | US$0,00001980 | -3,82% | -28,98% | - | US$143.295 | - |
| 3507 |  ViCA Token VICA | US$0,03890 | 0,61% | -1,44% | - | US$140.994 | - |
| 3508 |  SuiPad SUIP | US$0,07128 | -7,89% | -16,54% | - | US$140.682 | - |
| 3509 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 8,33% | 5,41% | - | US$141.695 | - |
| 3510 |  Bear (Ordinals) Bear | US$0,1039 | -5,68% | 44,06% | - | US$140.286 | - |
| 3511 |  Wrapped Centrifuge WCFG | US$0,6834 | 0,78% | -11,44% | - | US$141.963 | - |
| 3512 |  Inery $INR | US$0,01006 | -5,38% | 12,73% | - | US$139.966 | - |
| 3513 |  QASH QASH | US$0,02782 | -2,91% | 3,54% | - | US$140.437 | - |
| 3514 |  Sophon (Atomicals) SOPHON | US$0,0006532 | -1,38% | -3,50% | - | US$140.360 | - |
| 3515 |  FreeBnk FRBK | US$0,02143 | -2,70% | -46,06% | - | US$139.821 | - |
| 3516 |  Taτsu TATSU | US$29,13 | -3,66% | -9,33% | - | US$138.448 | - |
| 3517 |  Truebit TRU | US$0,1936 | 0,90% | 2,87% | - | US$139.135 | - |
| 3518 |  Pontoon TOON | US$0,001164 | -0,31% | 22,99% | - | US$138.359 | - |
| 3519 |  Ton Raffles RAFF | US$0,7279 | 2,02% | -21,91% | - | US$139.569 | - |
| 3520 |  Hurricane NFT NHCT | US$0,01049 | -0,56% | -48,11% | - | US$137.217 | - |
| 3521 |  KINGYTON KINGY | US$0,4127 | 11,87% | 11,60% | - | US$138.393 | - |
| 3522 |  SOLGOAT SOLGOAT | US$0,01650 | -9,85% | -43,03% | - | US$138.513 | - |
| 3523 |  BITCOLOJIX BTCIX | US$11,91 | 1,93% | 1,82% | - | US$138.161 | - |
| 3524 |  StorageChain WSTOR | US$0,01531 | -7,06% | -10,85% | - | US$144.348 | - |
| 3525 |  BFICGOLD BFICGOLD | US$0,5168 | -38,53% | -67,02% | - | US$137.810 | - |
| 3526 |  Canxium CAU | US$6,89 | -5,70% | -10,62% | - | US$138.021 | - |
| 3527 |  Covenant COVN | US$0,03301 | 0,30% | 30,20% | - | US$136.926 | - |
| 3528 |  Wrapped Astar WASTR | US$0,1037 | -0,92% | -7,45% | - | US$139.253 | - |
| 3529 |  Quark (Atomicals) QUARK | US$0,001716 | 0,86% | -29,75% | - | US$135.607 | - |
| 3530 |  Gora GORA | US$0,6739 | 5,71% | 17,21% | - | US$135.870 | - |
| 3531 |  Crypto.com Staked ETH CDCETH | US$3.307,03 | 3,93% | 0,00% | - | US$135.747 | - |
| 3532 |  Chimera CULT | US$0,2909 | -3,13% | -15,69% | - | US$136.746 | - |
| 3533 |  Netswap NETT | US$0,3465 | -2,27% | -22,25% | - | US$136.050 | - |
| 3534 |  TypeIt TYPE | US$0,003934 | -9,18% | 28,21% | - | US$135.885 | - |
| 3535 |  Nova NOVA | US$0,00000001556 | -75,90% | -83,75% | - | US$135.207 | - |
| 3536 |  Virtual Tourist VT | US$0,01593 | 1,44% | 2,36% | - | US$135.246 | - |
| 3537 |  IPMB IPMB | US$77,03 | -4,47% | -1,95% | - | US$135.012 | - |
| 3538 |  WUFFI WUF | US$0,0000001929 | 0,43% | -43,29% | - | US$135.279 | - |
| 3539 |  Blockasset BLOCK | US$0,08840 | 2,49% | -14,22% | - | US$135.344 | - |
| 3540 |  OSHI OSHI | US$98,13 | -3,68% | 9,33% | - | US$135.550 | - |
| 3541 |  TOTO TOTO | US$0,000000008226 | 0,21% | -29,38% | - | US$135.923 | - |
| 3542 |  Rex REX | US$0,001899 | 1,03% | -17,22% | - | US$136.208 | - |
| 3543 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,60 | -1,21% | -9,22% | - | US$134.216 | - |
| 3544 |  Cats Of Sol COS | US$0,004170 | -13,93% | -73,40% | - | US$134.047 | - |
| 3545 |  Nova finance NOVA | US$0,01681 | 2,82% | -42,33% | - | US$133.489 | - |
| 3546 |  Ordify ORFY | US$0,5256 | 5,17% | -3,72% | - | US$133.509 | - |
| 3547 |  Equalizer DEX EQUAL | US$12,52 | 3,43% | -27,52% | - | US$133.838 | - |
| 3548 |  MMPRO Token MMPRO | US$0,06975 | 1,04% | 3,59% | - | US$133.781 | - |
| 3549 |  ClearDAO CLH | US$0,002650 | 2,10% | -9,97% | - | US$134.564 | - |
| 3550 |  NOBLEBLOCKS NOBL | US$0,01537 | -6,21% | -48,16% | - | US$134.049 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.