Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Virtual Coin VRC | US$0,9478 | 4,21% | -1,84% | - | US$186.677 | - |
| 3352 |  Brett's Dog BROGG | US$0,3522 | -23,48% | -82,72% | - | US$187.209 | - |
| 3353 |  Gatsby GATSBY | US$0,00000005031 | -5,83% | -21,23% | - | US$183.881 | - |
| 3354 |  Kermit KERMIT | US$0,0002100 | 10,29% | -30,55% | - | US$190.918 | - |
| 3355 |  KAP Games KAP | US$0,1044 | -7,02% | -15,03% | - | US$172.002 | - |
| 3356 |  Grok GROK | US$0,000002600 | 1,33% | -19,94% | - | US$185.284 | - |
| 3357 |  CeBioLabs CBSL | US$0,1148 | 0,18% | 4,82% | - | US$184.337 | - |
| 3358 |  ORIGYN OGY | US$0,006865 | -0,48% | -14,46% | - | US$184.269 | - |
| 3359 |  Turbos Finance TURBOS | US$0,003112 | 3,77% | -19,97% | - | US$184.969 | - |
| 3360 |  BobaCat PSPS | US$0,03341 | -9,54% | -28,23% | - | US$182.763 | - |
| 3361 |  Mazuri GameFi MZR | US$0,3593 | 0,04% | -4,10% | - | US$182.476 | - |
| 3362 |  Index Cooperative INDEX | US$4,33 | 0,90% | 3,57% | - | US$174.164 | - |
| 3363 |  MikeToken MKT | US$0,000000000729 | 1,34% | 6,95% | - | US$182.908 | - |
| 3364 |  The Nemesis NEMS | US$0,01790 | 1,42% | -3,75% | - | US$180.596 | - |
| 3365 |  SedraCoin SDR | US$0,0004558 | -2,14% | -23,84% | - | US$181.732 | - |
| 3366 |  HarryPotterObamaInu INU | US$0,00005690 | 0,52% | 8,29% | - | US$181.776 | - |
| 3367 |  TendaCoin TND | US$0,000000000013 | -0,05% | 1,33% | - | US$182.075 | - |
| 3368 |  Mind MND | US$0,05552 | -16,59% | -33,93% | - | US$180.756 | - |
| 3369 |  Plxyer PLXY | US$0,02085 | 0,07% | 0,05% | - | US$179.769 | - |
| 3370 |  Fluxbot FLUXB | US$0,06159 | -5,70% | -20,65% | - | US$180.509 | - |
| 3371 |  shork SHORK | US$0,002146 | 10,80% | -17,27% | - | US$179.096 | - |
| 3372 |  Enegra (EGX) EGX | US$200,36 | -0,02% | -0,34% | - | US$178.721 | - |
| 3373 |  Weave6 WX | US$0,01104 | -4,19% | -20,58% | - | US$178.800 | - |
| 3374 |  Fandomdao FAND | US$0,03428 | 29,60% | 29,82% | - | US$234.724 | - |
| 3375 |  Starfish Finance SEAN | US$0,001843 | 0,37% | -9,35% | - | US$179.380 | - |
| 3376 |  RivusDAO RIVUS | US$0,02367 | 5,70% | -41,42% | - | US$177.478 | - |
| 3377 |  Fileshare Platform FSC | US$2,09 | -1,45% | -1,08% | - | US$177.511 | - |
| 3378 |  xExchange MEX | US$0,000005036 | -0,66% | -3,97% | - | US$177.781 | - |
| 3379 |  Keeps Coin KVERSE | US$0,0001526 | -0,34% | -5,41% | - | US$176.101 | - |
| 3380 |  GGDApp GGTK | US$0,03254 | 3,76% | 3,35% | - | US$176.260 | - |
| 3381 |  Lootex LOOT | US$0,03932 | -1,10% | 6,28% | - | US$175.647 | - |
| 3382 |  Stargaze STARS | US$0,02066 | -1,58% | -12,00% | - | US$174.987 | - |
| 3383 |  AAG AAG | US$0,01029 | 33,55% | -6,63% | - | US$174.536 | - |
| 3384 |  ELIS XLS | US$0,04850 | -0,02% | -13,42% | - | US$174.107 | - |
| 3385 |  Sora AI SORAI | US$0,00005758 | 42,96% | 0,00% | - | US$173.855 | - |
| 3386 |  Satoshi Panda SAP | US$0,00003227 | -3,64% | -1,65% | - | US$174.104 | - |
| 3387 |  LiNEAR Protocol LNR | US$0,07717 | -0,28% | -4,45% | - | US$171.795 | - |
| 3388 |  Nitefeeder NITEFEEDER | US$0,000000004295 | -18,67% | -36,08% | - | US$174.018 | - |
| 3389 |  Family FAM | US$0,004070 | -13,43% | 30,86% | - | US$153.223 | - |
| 3390 |  Metano METANO | US$0,0003582 | 3,86% | 3,39% | - | US$171.149 | - |
| 3391 |  Taproot Exchange TAPROOT | US$0,01653 | -8,28% | -21,21% | - | US$172.226 | - |
| 3392 |  StarHeroes STAR | US$0,3729 | 12,08% | -8,89% | - | US$170.844 | - |
| 3393 |  Chumbi Valley CHMB | US$0,0003805 | 13,71% | 40,06% | - | US$170.625 | - |
| 3394 |  Wrapped IoTeX WIOTX | US$0,06045 | 0,61% | 2,98% | - | US$171.333 | - |
| 3395 |  Bumper BUMP | US$0,04185 | 0,28% | 1,22% | - | US$169.963 | - |
| 3396 |  XRPayNet XRPAYNET | US$0,0002302 | 9,15% | 6,53% | - | US$169.252 | - |
| 3397 |  Devour DPAY | US$0,01063 | 1,42% | -13,80% | - | US$170.350 | - |
| 3398 |  Ref Finance REF | US$0,3701 | 3,32% | 5,43% | - | US$170.878 | - |
| 3399 |  TAP FANTASY TAP | US$0,003053 | 0,15% | 2,03% | - | US$169.792 | - |
| 3400 |  Digiverse DIGI | US$0,4418 | -1,98% | -4,47% | - | US$169.390 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.