Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Icy IC | US$0,00003622 | 0,01% | -5,50% | - | US$132.580 | - |
| 3552 |  Idexo Token IDO | US$0,02428 | -0,05% | 97,31% | - | US$131.920 | - |
| 3553 |  Icon.X World ICNX | US$0,7362 | 21,78% | -24,65% | - | US$133.116 | - |
| 3554 |  LEOX LEOX | US$0,9658 | -1,79% | -8,28% | - | US$132.065 | - |
| 3555 |  Homer SIMPSON | US$0,000000000008 | -8,46% | 88,64% | - | US$132.524 | - |
| 3556 |  Hump HUMP | US$0,007020 | 8,90% | -29,37% | - | US$129.391 | - |
| 3557 |  MuziKoin MZK | US$0,005837 | -2,51% | 3,94% | - | US$131.119 | - |
| 3558 |  Jet Protocol JET | US$0,001879 | 0,48% | -8,86% | - | US$130.100 | - |
| 3559 |  Dawg Coin DAWG | US$0,0006103 | 2,03% | 1,69% | - | US$130.742 | - |
| 3560 |  Spiderswap SPDR | US$0,02471 | -2,30% | -13,29% | - | US$130.639 | - |
| 3561 |  FRGX Finance FRGX | US$0,1583 | -2,45% | 2,97% | - | US$130.154 | - |
| 3562 |  Cradles CRDS | US$0,1113 | -28,63% | -3,67% | - | US$130.476 | - |
| 3563 |  Sabai Ecoverse SABAI | US$0,01881 | 3,00% | -9,37% | - | US$130.161 | - |
| 3564 |  WINR Protocol WINR | US$0,05509 | -3,39% | 35,37% | - | US$133.547 | - |
| 3565 |  DBXen DXN | US$3,03 | 7,30% | -19,07% | - | US$130.071 | - |
| 3566 |  THORWallet TGT | US$0,03001 | -8,41% | -10,90% | - | US$129.850 | - |
| 3567 |  ScamFari token SCM | US$0,0001000 | -0,09% | -4,83% | - | US$128.922 | - |
| 3568 |  Non-Playable Coin NPC | US$0,004029 | 0,83% | -24,32% | - | US$131.669 | - |
| 3569 |  DisChain DIS | US$0,03265 | -4,33% | -20,90% | - | US$128.683 | - |
| 3570 |  KONPAY KON | US$0,001069 | -1,22% | -9,59% | - | US$128.811 | - |
| 3571 |  Bank BANK | US$0,006321 | -8,11% | -31,32% | - | US$128.734 | - |
| 3572 |  XOX Labs XOX | US$0,04522 | 2,09% | -0,29% | - | US$128.908 | - |
| 3573 |  FlokiFork FORK | US$0,0000004104 | 24,12% | -54,97% | - | US$132.077 | - |
| 3574 |  Thing THING | US$0,0000001360 | 0,29% | 1,08% | - | US$129.542 | - |
| 3575 |  HistoryDAO HAO | US$0,0009422 | 5,21% | -8,63% | - | US$128.412 | - |
| 3576 |  BNB DOG INU BNBDOG | US$0,000000000000 | 4,30% | 9,73% | - | US$128.253 | - |
| 3577 |  BilliCat BCAT | US$0,005826 | -1,56% | -6,00% | - | US$127.683 | - |
| 3578 |  Oshi Token OSHI | US$0,03834 | 1,61% | 7,56% | - | US$124.242 | - |
| 3579 |  Bird Dog BIRDDOG | US$0,001354 | -11,15% | -24,01% | - | US$126.310 | - |
| 3580 |  Dogihub (DRC-20) $HUB | US$0,03796 | -14,47% | -36,10% | - | US$125.609 | - |
| 3581 |  Solana Kit SOLKIT | US$0,002758 | -22,86% | -71,87% | - | US$126.310 | - |
| 3582 |  Massa MASSA | US$0,08639 | -5,02% | 0,00% | - | US$125.298 | - |
| 3583 |  Gold Fever NGL | US$0,1261 | -2,00% | 8,92% | - | US$125.575 | - |
| 3584 |  Pepe PEPE | US$0,001747 | -25,25% | -19,44% | - | US$125.068 | - |
| 3585 |  AssetMantle MNTL | US$0,001588 | -5,40% | -15,24% | - | US$124.579 | - |
| 3586 |  ENO ENO | US$1,05 | 0,04% | 0,56% | - | US$125.114 | - |
| 3587 |  SymVerse SYM | US$0,003238 | -5,04% | -8,32% | - | US$124.436 | - |
| 3588 |  Qitmeer Network MEER | US$0,02943 | -1,04% | 3,18% | - | US$124.828 | - |
| 3589 |  Metahorse Unity MUNITY | US$0,05576 | -5,11% | -22,06% | - | US$124.598 | - |
| 3590 |  DaoVerse DVRS | US$0,00002281 | -0,10% | 4,56% | - | US$124.628 | - |
| 3591 |  GAMER GMR | US$0,009358 | -5,09% | -12,62% | - | US$123.630 | - |
| 3592 |  Project Matthew MC | US$0,007354 | 18,83% | -52,19% | - | US$119.770 | - |
| 3593 |  Zeniq ZENIQ | US$0,03034 | -3,20% | 15,94% | - | US$123.055 | - |
| 3594 |  Golden Token GOLD | US$0,004701 | 3,42% | -8,33% | - | US$122.874 | - |
| 3595 |  AI Meta Club AMC | US$0,2451 | -1,69% | -15,11% | - | US$122.889 | - |
| 3596 |  Crazy Frog CRAZY | US$0,0002333 | 4,77% | -27,88% | - | US$121.862 | - |
| 3597 |  Shroomates SHROOM | US$0,002181 | 4,43% | -20,46% | - | US$122.493 | - |
| 3598 |  TAO INU TAONU | US$0,01178 | 5,93% | 9,77% | - | US$123.264 | - |
| 3599 |  Kurobi KURO | US$0,0006901 | -0,18% | -0,23% | - | US$121.721 | - |
| 3600 |  spurdo SPURDO | US$0,000000005825 | 0,45% | 1,78% | - | US$120.415 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.