Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01962 | -3,92% | 56,55% | - | US$121.500 | - |
| 3602 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,07% | -0,16% | - | US$121.298 | - |
| 3603 |  Arbitrove Protocol TROVE | US$0,004544 | 1,30% | -0,90% | - | US$121.361 | - |
| 3604 |  TURBOCHAIN TBC | US$0,005876 | 17,07% | 28,81% | - | US$121.572 | - |
| 3605 |  SPACE-iZ SPIZ | US$0,0009282 | -3,61% | -7,05% | - | US$121.475 | - |
| 3606 |  Defispot SPOT | US$0,03967 | -5,84% | 0,00% | - | US$120.747 | - |
| 3607 |  XFLOKI XFLOKI | US$0,0000006048 | -0,01% | -0,13% | - | US$119.656 | - |
| 3608 |  Magic Internet Money MIM | US$0,9943 | 0,19% | -0,13% | - | US$119.694 | - |
| 3609 |  Stride Staked TIA stTIA | US$10,28 | -1,66% | -13,25% | - | US$121.969 | - |
| 3610 |  Lillian Token LYF | US$0,003766 | 1,40% | 9,53% | - | US$121.630 | - |
| 3611 |  Daumenfrosch $DAUMEN | US$0,1138 | -4,03% | -0,88% | - | US$120.227 | - |
| 3612 |  Solar Swap SOLAR | US$0,001181 | 5,26% | -4,36% | - | US$122.393 | - |
| 3613 |  Grand Base GB | US$0,008747 | -23,68% | 42,18% | - | US$119.720 | - |
| 3614 |  Digital Swiss Franc DSFR | US$0,003240 | 1,05% | 10,08% | - | US$121.378 | - |
| 3615 |  Mineral MNR | US$0,0003818 | 6,99% | -2,45% | - | US$119.660 | - |
| 3616 |  AndyBlast ANDY | US$0,1251 | 8,11% | -28,00% | - | US$119.426 | - |
| 3617 |  CEO CEO | US$0,06336 | -0,05% | -0,07% | - | US$119.777 | - |
| 3618 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$117.117 | - |
| 3619 |  LEO LEO | US$0,001179 | -2,44% | -11,78% | - | US$117.182 | - |
| 3620 |  Pi PI | US$38,76 | -6,69% | -13,77% | - | US$117.576 | - |
| 3621 |  OwlDAO OWL | US$0,002877 | 1,35% | -2,46% | - | US$118.034 | - |
| 3622 |  Pond Coin PNDC | US$0,0000002662 | 1,46% | 11,38% | - | US$118.184 | - |
| 3623 |  KingdomX KT | US$0,001232 | -1,64% | -1,30% | - | US$117.000 | - |
| 3624 |  Utility Nexusmind UNMD | US$10,16 | -0,48% | -2,27% | - | US$117.120 | - |
| 3625 |  MixMob MXM | US$0,04399 | -2,30% | -18,39% | - | US$117.426 | - |
| 3626 |  SMART SMART | US$0,002786 | -2,28% | -5,70% | - | US$116.489 | - |
| 3627 |  White Whale WHALE | US$0,02098 | 1,49% | -10,10% | - | US$116.602 | - |
| 3628 |  Unique Network UNQ | US$0,006268 | -2,28% | -5,26% | - | US$115.990 | - |
| 3629 |  BLACKHOLE PROTOCOL BLACK | US$0,0000001241 | 116,60% | -72,75% | - | US$115.194 | - |
| 3630 |  CRYN CRYN | US$3,93 | -0,57% | -14,16% | - | US$115.943 | - |
| 3631 |  Joe Biden BIDEN | US$0,003496 | 18,41% | 26,53% | - | US$111.632 | - |
| 3632 |  MILLI MILLI | US$0,000004922 | 2,93% | 3,06% | - | US$114.158 | - |
| 3633 |  Akita DAO HACHI | US$0,1072 | -0,05% | 8,24% | - | US$118.497 | - |
| 3634 |  Blast Pepe BEPE | US$0,000007206 | -18,11% | -52,19% | - | US$111.542 | - |
| 3635 |  THORSwap THOR | US$0,2210 | -1,48% | -7,51% | - | US$114.193 | - |
| 3636 |  BEBE BEBE | US$0,00000001867 | -7,79% | 6,49% | - | US$112.239 | - |
| 3637 |  Oobit OBT | US$0,05062 | 11,95% | 12,46% | - | US$112.902 | - |
| 3638 |  BIBI BIBI | US$0,000000001343 | 0,40% | -8,87% | - | US$112.674 | - |
| 3639 |  Optimus AI OPTIMUS AI | US$0,0009685 | -0,05% | -0,05% | - | US$112.646 | - |
| 3640 |  Alongside Crypto Market Index AMKT | US$195,10 | 0,26% | -1,42% | - | US$112.170 | - |
| 3641 |  BitBook BBT | US$0,001138 | -0,46% | 3,13% | - | US$111.812 | - |
| 3642 |  FORE Protocol FORE | US$0,01476 | -1,19% | -27,11% | - | US$111.795 | - |
| 3643 |  Metafluence METO | US$0,001058 | -1,10% | 1,41% | - | US$112.405 | - |
| 3644 |  Welshcorgicoin WELSH | US$0,004267 | -2,38% | -24,25% | - | US$112.711 | - |
| 3645 |  Zeek Coin MEOW | US$0,00001413 | 7,27% | -5,78% | - | US$104.719 | - |
| 3646 |  Wolf Wif BALLZ | US$0,005231 | -1,66% | -26,59% | - | US$111.756 | - |
| 3647 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08837 | -2,15% | -1,78% | - | US$117.737 | - |
| 3648 |  ZigZag ZZ | US$0,03052 | -1,93% | 1,31% | - | US$111.264 | - |
| 3649 |  Blockdefend AI DEFEND | US$0,1684 | 11,74% | 13,42% | - | US$111.326 | - |
| 3650 |  Open Platform OPEN | US$0,03197 | -3,78% | -35,07% | - | US$115.287 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.