Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  RealLink REAL | US$0,008494 | -0,41% | 0,72% | - | US$404.145 | - |
| 3002 |  AiShiba shibai | US$0,000000000009 | -9,49% | -2,72% | - | US$401.165 | - |
| 3003 |  marumaruNFT MARU | US$0,03581 | -5,19% | -19,03% | - | US$400.058 | - |
| 3004 |  LuckysLeprecoin LUCKYSLP | US$0,0000003717 | 6,89% | 6,28% | - | US$401.934 | - |
| 3005 |  OSIS OSIS | US$2,57 | 10,55% | 46,35% | - | US$402.618 | - |
| 3006 |  zkLend ZEND | US$0,7184 | -8,35% | -16,56% | - | US$400.273 | - |
| 3007 |  1ex Trading Board 1EX | US$0,1668 | 6,30% | 5,27% | - | US$398.984 | - |
| 3008 |  Patex PATEX | US$4,01 | 0,30% | -12,22% | - | US$400.304 | - |
| 3009 |  Maia MAIA | US$24,97 | 1,94% | 13,15% | - | US$398.237 | - |
| 3010 |  Kelp Earned Points KEP | US$0,1323 | 23,39% | -8,75% | - | US$396.657 | - |
| 3011 |  Loopy LOOPY | US$0,00003712 | -0,80% | -20,13% | - | US$397.212 | - |
| 3012 |  Gym Network GYMNET | US$0,01729 | 0,62% | -2,01% | - | US$397.131 | - |
| 3013 |  Wrapped Dogecoin WDOGE | US$0,1473 | -0,44% | -9,90% | - | US$395.192 | - |
| 3014 |  Arbi pepe PEPE | US$0,000007212 | -2,04% | 24,46% | - | US$392.672 | - |
| 3015 |  Morpheus Infrastructure Node MIND | US$0,004014 | -0,23% | -6,63% | - | US$393.719 | - |
| 3016 |  Bitcoiva BCA | US$8,39 | 1,25% | -3,26% | - | US$392.848 | - |
| 3017 |  Punkko PUN | US$0,001345 | 32,96% | -3,58% | - | US$389.977 | - |
| 3018 |  Pepe Community PEPE | US$0,001296 | 2,27% | 5,09% | - | US$391.986 | - |
| 3019 |  Mochi (New) MOCHI | US$0,00002718 | 1,66% | -25,63% | - | US$388.705 | - |
| 3020 |  Medicle MDI | US$0,5000 | -0,92% | 52,29% | - | US$389.238 | - |
| 3021 |  Seamless SEAM | US$5,35 | -1,21% | -10,72% | - | US$394.381 | - |
| 3022 |  Gekko HQ GEKKO | US$0,000003328 | 2,23% | -7,65% | - | US$391.488 | - |
| 3023 |  SonicWifHat SONICWIF | US$0,0001198 | 0,26% | 1,35% | - | US$381.625 | - |
| 3024 |  Global Fan Token GLFT | US$0,00001083 | -3,09% | -3,36% | - | US$381.976 | - |
| 3025 |  Aardvark VARK | US$0,002027 | 15,76% | 6,00% | - | US$383.392 | - |
| 3026 |  Vow VOW | US$0,8667 | -5,10% | 26,05% | - | US$380.514 | - |
| 3027 |  00 Token 00 | US$0,08234 | -3,26% | -7,77% | - | US$419.369 | - |
| 3028 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,00001143 | 2,46% | 0,00% | - | US$379.909 | - |
| 3029 |  Vulcan Forged (LAVA) LAVA | US$0,03390 | 9,04% | -4,82% | - | US$377.975 | - |
| 3030 |  Popsicle Finance ICE | US$0,004351 | 11,00% | 18,98% | - | US$378.824 | - |
| 3031 |  Fofar FOFAR | US$0,000004006 | 108,67% | 4,67% | - | US$358.352 | - |
| 3032 |  dogwifhat DOGWIFHAT | US$0,03470 | 10,25% | -2,87% | - | US$373.309 | - |
| 3033 |  enqAI enqAI | US$0,03011 | -0,73% | -13,20% | - | US$374.449 | - |
| 3034 |  Bit.Store STORE | US$0,03058 | 0,44% | -9,64% | - | US$372.560 | - |
| 3035 |  Orders.Exchange RDEX | US$0,06616 | -1,10% | -35,84% | - | US$372.109 | - |
| 3036 |  Wrapped Minima WMINIMA | US$0,2601 | -2,15% | 1,11% | - | US$371.542 | - |
| 3037 |  StakeWise Staked ETH osETH | US$3.298,12 | 3,63% | 2,81% | - | US$353.285 | - |
| 3038 |  Juice JUICE | US$0,3143 | 4,13% | -32,56% | - | US$369.860 | - |
| 3039 |  DUBXCOIN DUBX | US$0,1159 | -19,93% | -48,77% | - | US$369.259 | - |
| 3040 |  Felix FLX | US$0,00000007882 | -97,77% | -98,89% | - | US$365.512 | - |
| 3041 |  Laika LAIKA | US$0,0000004181 | -54,95% | 46,35% | - | US$366.076 | - |
| 3042 |  Avalaunch XAVA | US$0,9146 | 1,00% | -12,27% | - | US$364.551 | - |
| 3043 |  Hello Pets PET | US$0,09086 | -0,65% | -9,50% | - | US$364.190 | - |
| 3044 |  Book.io BOOK | US$0,03251 | 0,94% | -3,50% | - | US$363.983 | - |
| 3045 |  ARCS ARX | US$0,001705 | -2,44% | 0,24% | - | US$360.487 | - |
| 3046 |  Ponzi PONZI | US$0,01371 | -5,20% | 0,00% | - | US$359.466 | - |
| 3047 |  MBD Financials MBD | US$0,0002793 | 7,29% | -15,10% | - | US$346.724 | - |
| 3048 |  Vector VEC | US$9,76 | -3,89% | -26,55% | - | US$358.138 | - |
| 3049 |  BMAX BMAX | US$0,1101 | 0,79% | -7,02% | - | US$356.230 | - |
| 3050 |  STON.fi STON | US$20,73 | 4,90% | -21,02% | - | US$359.740 | - |
Tabel di atas menampilkan halaman 61 dari total 197 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.