Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Rowan Token RWN | US$0,2101 | 2,13% | -1,21% | - | US$357.696 | - |
| 3052 |  xcDOT xcDOT | US$6,77 | 0,31% | -6,09% | - | US$354.369 | - |
| 3053 |  LANDWOLF WOLF | US$0,00002499 | 2,05% | -6,00% | - | US$355.377 | - |
| 3054 |  ZED Token ZED | US$0,03053 | 1,05% | -7,67% | - | US$353.694 | - |
| 3055 |  go fu*k yourself. GFY | US$0,0000006496 | -0,65% | 4,65% | - | US$354.185 | - |
| 3056 |  UnleashClub UNLEASH | US$0,0001069 | 1,91% | 1,94% | - | US$351.631 | - |
| 3057 |  Defactor FACTR | US$0,1324 | 0,59% | -4,19% | - | US$350.372 | - |
| 3058 |  Wasder WAS | US$0,01389 | -4,45% | -11,98% | - | US$350.567 | - |
| 3059 |  xx network XX | US$0,1412 | 2,60% | -11,63% | - | US$350.258 | - |
| 3060 |  Terra Classic USD (Wormhole) USTC | US$0,01888 | -2,13% | -8,37% | - | US$347.220 | - |
| 3061 |  FireStarter FLAME | US$0,07201 | -7,70% | -4,72% | - | US$346.989 | - |
| 3062 |  Omega Network OMN | US$0,004506 | 10,82% | -6,92% | - | US$344.986 | - |
| 3063 |  Garfield Cat GARFIELD | US$0,000002386 | 0,00% | 0,00% | - | US$344.334 | - |
| 3064 |  meme (Ordinals) MEME | US$45,45 | -4,69% | -5,60% | - | US$344.233 | - |
| 3065 |  Cakepie CKP | US$7,88 | -0,21% | -6,88% | - | US$354.071 | - |
| 3066 |  Based Peng BENG | US$0,0001107 | 6,60% | -29,84% | - | US$336.580 | - |
| 3067 |  Wrapped Moonbeam WGLMR | US$0,3118 | -0,25% | -6,88% | - | US$339.696 | - |
| 3068 |  ecoterra ECOTERRA | US$0,001126 | 5,24% | 5,78% | - | US$342.250 | - |
| 3069 |  SHRIMP SHRIMP | US$0,05149 | 10,36% | -9,69% | - | US$341.627 | - |
| 3070 |  piin (Ordinals) PIIN | US$0,0002191 | -5,15% | 14,21% | - | US$341.384 | - |
| 3071 |  Book of Solana BOSOL | US$0,0003586 | 2,24% | -47,65% | - | US$340.478 | - |
| 3072 |  Wrapped Conflux WCFX | US$0,2393 | -0,45% | -6,82% | - | US$344.253 | - |
| 3073 |  Talken TALK | US$0,1728 | -12,82% | 27,98% | - | US$340.066 | - |
| 3074 |  BOOK OF BILLIONAIRES BOBE | US$0,007410 | 102,73% | 0,00% | - | US$336.493 | - |
| 3075 |  Baby Elon BABYELON | US$0,000000000008 | 2,25% | -8,90% | - | US$339.339 | - |
| 3076 |  Electronic USD eUSD | US$1,00 | -0,07% | 0,09% | - | US$338.930 | - |
| 3077 |  Ageio Stagnum AGT | US$0,005476 | 2,12% | -5,98% | - | US$331.007 | - |
| 3078 |  Schrodinger SGR | US$2,68 | 6,20% | 0,00% | - | US$337.366 | - |
| 3079 |  Katt Daddy KATT | US$0,01357 | -38,89% | -11,45% | - | US$336.981 | - |
| 3080 |  Payment Swap Utility Board PSUB | US$0,03082 | 0,94% | 27,67% | - | US$335.007 | - |
| 3081 |  ResearchCoin RSC | US$0,4713 | -2,14% | -21,86% | - | US$335.700 | - |
| 3082 |  Root Protocol ISME | US$0,01543 | -0,95% | 3,34% | - | US$330.895 | - |
| 3083 |  Sonorus SNS | US$0,07212 | -0,13% | -26,89% | - | US$331.890 | - |
| 3084 |  Joe coin JOE | US$0,006459 | 38,78% | 113,09% | - | US$315.809 | - |
| 3085 |  FOMO Network FOMO | US$0,03814 | -4,45% | 0,00% | - | US$330.493 | - |
| 3086 |  Decentralized ETF DETF | US$0,07476 | -2,39% | -15,15% | - | US$329.620 | - |
| 3087 |  AI CODE AICODE | US$1,18 | -2,53% | -14,43% | - | US$329.689 | - |
| 3088 |  Doge Grok DOGEGROK | US$0,000000000001 | -1,03% | 0,00% | - | US$331.921 | - |
| 3089 |  Thala THL | US$1,15 | -1,05% | -20,29% | - | US$329.136 | - |
| 3090 |  Bento BENTO | US$0,00000007252 | -20,11% | 0,00% | - | US$333.721 | - |
| 3091 |  Rocky ROCKY | US$0,001714 | 25,52% | -3,69% | - | US$327.357 | - |
| 3092 |  APEcoin.dev APE | US$1,27 | -8,20% | -3,42% | - | US$327.455 | - |
| 3093 |  Rabi RABI | US$0,1796 | -0,96% | -17,83% | - | US$324.709 | - |
| 3094 |  Picasso PICA | US$0,005801 | 15,40% | -29,97% | - | US$321.438 | - |
| 3095 |  Panther Protocol ZKP | US$0,02460 | 2,31% | 1,00% | - | US$321.041 | - |
| 3096 |  SIX SIX | US$0,03089 | -4,97% | -0,78% | - | US$318.482 | - |
| 3097 |  PAWZONE PAW | US$0,000002794 | 0,39% | -0,89% | - | US$318.681 | - |
| 3098 |  ECOMI OMI | US$0,0006221 | 1,01% | -4,50% | - | US$319.755 | - |
| 3099 |  Cogito Finance CGV | US$0,1011 | 1,80% | -23,03% | - | US$319.387 | - |
| 3100 |  CONUN CYCON | US$0,008610 | -4,19% | 3,72% | - | US$316.628 | - |
Tabel di atas menampilkan halaman 62 dari total 197 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.