Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Nettensor NAO | US$0,1114 | -4,16% | -46,50% | - | US$975.496 | - |
| 2752 |  Rabbit RAB | US$0,003729 | -3,54% | -8,15% | - | US$972.706 | - |
| 2753 |  GrapeCoin GRAPE | US$0,01564 | 8,58% | 22,89% | - | US$967.208 | - |
| 2754 |  Rebase GG IRL | US$0,08392 | 1,17% | -20,76% | - | US$975.151 | - |
| 2755 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | 0,02% | - | US$967.775 | - |
| 2756 |  PIZA (Ordinals) PIZA | US$0,6913 | -17,39% | -30,41% | - | US$973.073 | - |
| 2757 |  Basenji BENJI | US$0,02017 | 13,73% | -34,16% | - | US$960.109 | - |
| 2758 |  Gearbox Protocol GEAR | US$0,02101 | 0,05% | -10,39% | - | US$968.096 | - |
| 2759 |  Paycoin PCI | US$0,1705 | -4,43% | -24,03% | - | US$961.337 | - |
| 2760 |  Evmos EVMOS | US$0,04746 | 3,33% | -20,96% | - | US$942.412 | - |
| 2761 |  Planet Mojo MOJO | US$0,1272 | -5,50% | -32,01% | - | US$943.781 | - |
| 2762 |  TENET TENET | US$0,06851 | -2,13% | -12,81% | - | US$926.938 | - |
| 2763 |  PlasticHero PTH | US$0,1655 | 0,18% | 0,39% | - | US$913.565 | - |
| 2764 |  Childrens Aid Foundation CAF | US$0,001305 | -37,98% | -83,63% | - | US$898.373 | - |
| 2765 |  Spectra Chain SPCT | US$0,006075 | 2,52% | -18,84% | - | US$907.819 | - |
| 2766 |  OmniCat OMNI | US$0,0004436 | -1,19% | 7,51% | - | US$895.482 | - |
| 2767 |  Qubic QUBIC | US$0,000004486 | -2,14% | -14,89% | - | US$896.145 | - |
| 2768 |  Truflation TRUF | US$0,5196 | -1,50% | -23,70% | - | US$891.411 | - |
| 2769 |  IL CAPO OF CRYPTO CAPO | US$0,0006181 | -3,59% | -2,49% | - | US$885.025 | - |
| 2770 |  Dede DEDE | US$0,00000001426 | -9,86% | 0,00% | - | US$881.903 | - |
| 2771 |  YOUR AI YOURAI | US$0,1025 | 2,75% | -15,21% | - | US$889.878 | - |
| 2772 |  Flappymoonbird FMB | US$0,02474 | -0,77% | -1,97% | - | US$876.089 | - |
| 2773 |  CAW(A Hunters Dream) CAW | US$0,00000009962 | 1,69% | -8,95% | - | US$861.208 | - |
| 2774 |  Lido Staked SOL stSOL | US$166,57 | 1,57% | -6,27% | - | US$850.923 | - |
| 2775 |  Milo Inu MILO | US$0,00000002322 | -1,18% | 6,45% | - | US$850.845 | - |
| 2776 |  Spacemesh SMH | US$2,15 | -6,15% | -16,31% | - | US$844.877 | - |
| 2777 |  Phemex Token PT | US$0,9004 | 4,38% | 7,51% | - | US$844.891 | - |
| 2778 |  Any Inu AI | US$0,00002608 | -3,10% | -8,29% | - | US$846.789 | - |
| 2779 |  LIF3 LIF3 | US$0,01245 | 2,56% | 51,19% | - | US$838.800 | - |
| 2780 |  HUND HUND | US$0,01720 | 27,40% | 12,79% | - | US$836.054 | - |
| 2781 |  Book of Meow BOMEOW | US$0,002112 | 20,97% | -49,74% | - | US$834.612 | - |
| 2782 |  Shinobi NINJA | US$0,008949 | -17,33% | 0,00% | - | US$827.685 | - |
| 2783 |  FUD FUD | US$0,0000003248 | 1,25% | -8,83% | - | US$824.970 | - |
| 2784 |  Andy ANDY | US$0,01349 | -6,92% | -26,98% | - | US$816.423 | - |
| 2785 |  Chintai CHEX | US$0,2549 | 2,40% | -1,37% | - | US$818.083 | - |
| 2786 |  BasedAI BASEDAI | US$5,70 | 10,44% | -22,67% | - | US$779.277 | - |
| 2787 |  Fellaz FLZ | US$1,93 | 0,83% | -2,82% | - | US$807.782 | - |
| 2788 |  BULL BTC CLUB BBC | US$0,0002318 | 2,63% | -10,89% | - | US$804.389 | - |
| 2789 |  Iron Fish IRON | US$1,40 | -1,19% | -14,45% | - | US$803.327 | - |
| 2790 |  Australian Dollar Token AUDT | US$0,6521 | -0,23% | 1,78% | - | US$820.675 | - |
| 2791 |  FairERC20 ferc | US$0,02662 | -4,73% | -16,15% | - | US$800.138 | - |
| 2792 |  StorX Network SRX | US$0,03859 | -0,55% | 1,37% | - | US$796.787 | - |
| 2793 |  Nuklai NAI | US$0,03214 | 3,48% | -24,87% | - | US$801.032 | - |
| 2794 |  Warpie WARPIE | US$0,0009494 | 63,51% | 162,52% | - | US$795.483 | - |
| 2795 |  Devomon EVO | US$0,003908 | -4,17% | -19,12% | - | US$795.456 | - |
| 2796 |  Vela Exchange VELA | US$0,5844 | 0,72% | -5,61% | - | US$790.818 | - |
| 2797 |  ROND ROND | US$0,003163 | -1,48% | -0,28% | - | US$780.595 | - |
| 2798 |  Coding Dino DINO | US$0,0001755 | -12,32% | -11,41% | - | US$777.269 | - |
| 2799 |  Trillioner TLC | US$51,59 | 0,26% | 0,11% | - | US$778.695 | - |
| 2800 |  Smell Token SML | US$0,002896 | 0,83% | 21,05% | - | US$772.396 | - |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.