Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Grok Cat GROKCAT | US$0,0004834 | 18,05% | -30,96% | - | US$1.617.843 | - |
| 2652 |  catwifbag BAG | US$0,01063 | -4,74% | -31,78% | - | US$1.611.468 | - |
| 2653 |  Massive Protocol MAV | US$0,3964 | 1,66% | -6,52% | - | US$1.606.455 | - |
| 2654 |  Digital Financial Exchange DIFX | US$0,1437 | 2,95% | 1,22% | - | US$1.657.144 | - |
| 2655 |  Zephyr Protocol ZEPH | US$8,72 | 4,63% | -12,88% | - | US$1.578.545 | - |
| 2656 |  MawCAT MAW | US$0,00004897 | 2,35% | -1,05% | - | US$1.574.359 | - |
| 2657 |  HEX (PulseChain) HEX | US$0,009139 | 9,10% | -5,35% | - | US$1.534.929 | - |
| 2658 |  Avive World AVIVE | US$0,01230 | -3,21% | -16,40% | - | US$1.512.391 | - |
| 2659 |  SNAP $NAP | US$0,000005726 | -0,83% | -3,49% | - | US$1.502.190 | - |
| 2660 |  OpSec OPSEC | US$1,11 | -13,86% | -30,31% | - | US$1.496.770 | - |
| 2661 |  Ada ADA | US$0,003860 | 71,51% | 32,08% | - | US$1.488.831 | - |
| 2662 |  EgonCoin EGON | US$0,08827 | -3,06% | -9,40% | - | US$1.478.992 | - |
| 2663 |  Camelot Token GRAIL | US$1.361,56 | 3,17% | -0,12% | - | US$1.468.013 | - |
| 2664 |  Metababy BABY | US$0,002896 | 0,63% | -9,13% | - | US$1.459.667 | - |
| 2665 |  Wrapped Near WNEAR | US$7,24 | 4,01% | 17,43% | - | US$1.459.529 | - |
| 2666 |  GTA Token GTA | US$5,30 | -4,05% | -5,32% | - | US$1.451.684 | - |
| 2667 |  Probinex PBX | US$0,1498 | -1,51% | -7,66% | - | US$1.446.715 | - |
| 2668 |  1INTRO INTRO | US$0,03263 | 23,62% | -16,87% | - | US$1.428.802 | - |
| 2669 |  Monkey MONKEY | US$0,000000002304 | -4,21% | 15,46% | - | US$1.436.831 | - |
| 2670 |  Fluid USDC FUSDC | US$1,00 | 0,00% | 0,00% | - | US$1.381.012 | - |
| 2671 |  Love Hate Inu LHINU | US$0,00001027 | 2,13% | -1,70% | - | US$1.413.307 | - |
| 2672 |  Wojak WOJAK | US$0,0004268 | -1,19% | 2,72% | - | US$1.411.116 | - |
| 2673 |  SNORT SNORT | US$0,005711 | 33,67% | 0,00% | - | US$1.417.105 | - |
| 2674 |  Joram Poowel POOWEL | US$0,005166 | 43,33% | 138,46% | - | US$1.398.861 | - |
| 2675 |  Hippo Wallet Token (HPO) HPO | US$0,005810 | 0,91% | 6,87% | - | US$1.393.688 | - |
| 2676 |  LightLink LL | US$0,1125 | 6,98% | -59,88% | - | US$1.383.906 | - |
| 2677 |  SatoshiVM SAVM | US$3,84 | -0,12% | -28,61% | - | US$1.373.484 | - |
| 2678 |  POOH POOH | US$0,00000002073 | -7,39% | -29,78% | - | US$1.348.161 | - |
| 2679 |  META PLUS TOKEN MTS | US$0,02541 | -0,28% | -0,29% | - | US$1.375.228 | - |
| 2680 |  VMPX (Ordinals) VMPX | US$0,03287 | -5,79% | -18,41% | - | US$1.362.061 | - |
| 2681 |  Kitten Haimer KHAI | US$1,24 | -10,71% | 0,00% | - | US$1.358.743 | - |
| 2682 |  MAGA TRUMP | US$0,6719 | 857,18% | 1,00% | - | US$1.358.798 | - |
| 2683 |  PEPE (Ordinals) PEPEBRC | US$0,2575 | -33,96% | -21,88% | - | US$1.343.256 | - |
| 2684 |  Haedal Staked SUI HASUI | US$1,24 | 3,44% | -15,03% | - | US$1.321.150 | - |
| 2685 |  bitsCrunch BCUT | US$0,1253 | -2,59% | -21,91% | - | US$1.321.848 | - |
| 2686 |  Forward Protocol FORWARD | US$0,004862 | -10,59% | 2,00% | - | US$1.319.260 | - |
| 2687 |  NumberGoUpTech TECH | US$0,0001450 | 61,21% | 1,99% | - | US$1.320.883 | - |
| 2688 |  Rock Dao ROCK | US$0,0002004 | -2,02% | -1,39% | - | US$1.310.846 | - |
| 2689 |  QToken QTO | US$0,2088 | 0,63% | 2,49% | - | US$1.300.207 | - |
| 2690 |  Axioma Token AXT | US$1,31 | -0,10% | -0,54% | - | US$1.308.182 | - |
| 2691 |  MCOIN MCOIN | US$0,9939 | 2,25% | -2,59% | - | US$1.300.967 | - |
| 2692 |  Bitkub Coin KUB | US$1,98 | -4,76% | -5,02% | - | US$1.292.450 | - |
| 2693 |  BTCs (Ordinals) BTCS | US$0,5568 | 0,51% | -25,21% | - | US$1.292.843 | - |
| 2694 |  Destra Network DSYNC | US$0,3035 | 5,82% | 3,54% | - | US$1.254.352 | - |
| 2695 |  Wrapped EGLD WEGLD | US$41,42 | -1,51% | -6,87% | - | US$1.264.996 | - |
| 2696 |  RefundCoin RFD | US$0,000005551 | 2,70% | -7,95% | - | US$1.266.564 | - |
| 2697 |  Gram GRAM | US$0,02192 | 11,02% | -16,31% | - | US$1.266.264 | - |
| 2698 |  King of Legends KOL | US$0,05072 | -2,45% | -6,54% | - | US$1.230.231 | - |
| 2699 |  Ark Rivals ARKN | US$0,0003578 | 3,14% | -16,44% | - | US$1.248.411 | - |
| 2700 |  Matrix Chain MTC | US$0,3349 | -0,61% | -13,34% | - | US$1.243.032 | - |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.