Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  CryptoPlanes CPAN | US$0,0000008353 | -0,53% | 10,49% | US$13 | US$0,5200 | 15.600.000 CPAN |
| 2452 |  HaloDAO RNBW | US$0,00000003625 | 40,93% | -0,13% | US$0 | US$7,81 | 5.602.877 RNBW |
| 2453 |  LuaSwap LUA | US$0,000000000000 | -21,98% | -99,23% | US$0 | US$966,74 | 216.973.457 LUA |
| 2454 |  Dracula Token DRC | US$0,000000000000 | 14,96% | -64,66% | US$0 | US$344,85 | 14.523.863 DRC |
| 2455 |  YFFII Finance YFFII | US$0,000000000000 | -8,90% | -22,46% | US$0 | US$23,08 | 30.000 YFFII |
| 2456 |  WETH WETH | US$3.249,74 | 3,76% | 3,02% | - | US$1.540.464.977 | - |
| 2457 |  Wrapped Solana SOL | US$141,36 | 1,62% | -6,28% | - | US$808.536.474 | - |
| 2458 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | -0,02% | - | US$197.692.372 | - |
| 2459 |  Pigcoin PIG | US$0,000009584 | -6,73% | -47,16% | - | US$125.468.531 | - |
| 2460 |  KStarNFT KNFT | US$0,08228 | -7,12% | -70,63% | - | US$114.870.788 | - |
| 2461 |  MANEKI MANEKI | US$0,01623 | -0,23% | 0,00% | - | US$111.823.950 | - |
| 2462 |  Lido wstETH WSTETH | US$3.775,06 | 3,62% | 2,96% | - | US$85.167.686 | - |
| 2463 |  YES Money YES | US$4,08 | 6,89% | 6,43% | - | US$63.249.523 | - |
| 2464 |  Parcl PRCL | US$0,4659 | 10,17% | -9,26% | - | US$53.426.771 | - |
| 2465 |  Safe SAFE | US$2,19 | -1,17% | 0,00% | - | US$52.936.065 | - |
| 2466 |  Jito Staked SOL JITOSOL | US$156,03 | 1,63% | -6,27% | - | US$52.316.926 | - |
| 2467 |  Bridged USDC USDbC | US$0,9994 | -0,10% | -0,10% | - | US$42.717.060 | - |
| 2468 |  HTX HTX | US$0,000001505 | -1,84% | 8,52% | - | US$40.638.963 | - |
| 2469 |  crow with knife CAW | US$0,00000007088 | -23,90% | 437,82% | - | US$37.928.526 | - |
| 2470 |  Wrapped Matic WMATIC | US$0,7316 | 4,03% | -0,78% | - | US$37.050.617 | - |
| 2471 |  Wrapped AVAX WAVAX | US$34,34 | -0,23% | -10,20% | - | US$36.970.368 | - |
| 2472 |  Wrapped CRO WCRO | US$0,1270 | 2,30% | -2,58% | - | US$32.218.881 | - |
| 2473 |  CatCoin CAT | US$0,000000000712 | -9,33% | -1,87% | - | US$30.882.970 | - |
| 2474 |  SATS (Ordinals) SATS | US$0,0000002890 | 0,31% | -22,62% | - | US$29.319.014 | - |
| 2475 |  Berry BERRY | US$0,0003450 | -1,97% | -32,83% | - | US$27.354.492 | - |
| 2476 |  DOG•GO•TO•THE•MOON DOG | US$0,004965 | 12,15% | 0,00% | - | US$23.562.211 | - |
| 2477 |  Moneta Digital MMXN | US$0,05818 | -0,14% | -0,50% | - | US$23.456.135 | - |
| 2478 |  rats (Ordinals) rats | US$0,0001400 | -4,03% | -18,67% | - | US$23.363.124 | - |
| 2479 |  Jupiter Perps LP JLP | US$2,60 | 0,61% | 1,01% | - | US$23.082.313 | - |
| 2480 |  WhiteBIT Coin WBT | US$10,07 | 0,72% | 3,20% | - | US$22.682.333 | - |
| 2481 |  pufETH PUFETH | US$3.263,15 | 3,91% | 3,95% | - | US$21.104.634 | - |
| 2482 |  BlazeStake Staked SOL BSOL | US$159,11 | 1,70% | -6,35% | - | US$20.284.695 | - |
| 2483 |  Zeus Network ZEUS | US$0,5406 | -9,21% | -32,23% | - | US$19.071.747 | - |
| 2484 |  Jeo Boden BODEN | US$0,5022 | 0,17% | -29,58% | - | US$18.955.891 | - |
| 2485 |  Foxy FOXY | US$0,01550 | -3,61% | 12,65% | - | US$18.632.420 | - |
| 2486 |  Andy ANDY | US$0,001262 | 0,00% | 0,00% | - | US$17.282.955 | - |
| 2487 |  Troll TROLL | US$0,00000002736 | 18,20% | 5,41% | - | US$16.698.726 | - |
| 2488 |  CATAMOTO CATA | US$0,001018 | 8,82% | 0,00% | - | US$14.485.055 | - |
| 2489 |  HugeWin HUGE | US$0,0005306 | 0,35% | -3,96% | - | US$14.117.038 | - |
| 2490 |  USD+ USD+ | US$0,9993 | -0,04% | -0,11% | - | US$14.163.320 | - |
| 2491 |  Websea WBS | US$2,46 | -2,40% | -5,05% | - | US$14.030.794 | - |
| 2492 |  NADA Protocol Token NADA | US$0,007466 | -9,68% | -20,34% | - | US$12.246.762 | - |
| 2493 |  UZX UZX | US$1,38 | 0,00% | 11,31% | - | US$11.856.714 | - |
| 2494 |  Kelp DAO Restaked ETH RSETH | US$3.218,86 | 3,98% | 1,25% | - | US$11.660.585 | - |
| 2495 |  GUMMY GUMMY | US$0,1187 | 20,64% | 0,00% | - | US$11.552.495 | - |
| 2496 |  nubcat NUB | US$0,05822 | 8,17% | 6,25% | - | US$11.108.917 | - |
| 2497 |  Brett BRETT | US$0,1086 | 77,26% | 56,49% | - | US$10.117.831 | - |
| 2498 |  BlackCardCoin BCCOIN | US$18,79 | 6,42% | 124,65% | - | US$10.075.902 | - |
| 2499 |  Partisia Blockchain MPC | US$0,2855 | 3,85% | 5,41% | - | US$9.000.061 | - |
| 2500 |  Socean Staked Sol SCNSOL | US$168,61 | 1,38% | -6,44% | - | US$8.988.859 | - |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.