Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BeNFT Solutions BeAI | US$0,03605 | -10,78% | -3,57% | US$48.660 | US$3.442,04 | 1.349.790 BeAI |
| 2302 |  MultiCoinCasino MCC | US$0,01005 | -0,04% | -0,11% | US$48.334 | - | 4.807.840 MCC |
| 2303 |  Gamerse LFG | US$0,0002827 | 17,30% | 4,60% | US$48.095 | US$2.095,21 | 170.157.314 LFG |
| 2304 |  SolChicks Token CHICKS | US$0,00007168 | -1,67% | -22,25% | US$45.814 | US$319,37 | 639.106.688 CHICKS |
| 2305 |  Scrypta LYRA | US$0,001828 | -0,16% | -1,21% | US$45.679 | - | 24.983.231 LYRA |
| 2306 |  Tenti TNT | US$0,00006441 | -1,79% | 1,06% | US$44.534 | US$27.434,31 | 691.409.589 TNT |
| 2307 |  UCA Coin UCA | US$0,00001887 | -2,05% | -0,83% | US$43.554 | - | 2.308.373.935 UCA |
| 2308 |  Flixxo FLIXX | US$0,0005116 | 1,36% | -2,89% | US$43.138 | US$27,81 | 84.323.675 FLIXX |
| 2309 |  SynchroBitcoin SNB | US$0,0005291 | -0,27% | 11,13% | US$42.482 | US$129,65 | 80.295.231 SNB |
| 2310 |  Shackleford SHACK | US$0,04477 | -8,11% | -11,45% | US$42.440 | US$6.946,50 | 947.919 SHACK |
| 2311 |  NBX BYN | US$0,004796 | 0,05% | -0,09% | US$42.511 | US$189.049 | 8.863.175 BYN |
| 2312 |  Soldex SOLX | US$0,00009996 | -4,38% | -7,40% | US$42.024 | US$15.391,25 | 420.407.146 SOLX |
| 2313 |  Bitteam token BTT | US$0,00008678 | -1,31% | -13,25% | US$40.004 | US$86.459,67 | 460.999.998 BTT |
| 2314 |  WorkQuest Token WQT | US$0,0003695 | 1,25% | -4,87% | US$39.263 | US$60.193,73 | 106.262.145 WQT |
| 2315 |  Rigel Protocol RGP | US$0,01532 | -1,48% | -2,20% | US$38.231 | US$97,56 | 2.495.012 RGP |
| 2316 |  MMOCoin MMO | US$0,0005476 | -8,76% | -16,33% | US$37.530 | US$0,01000 | 68.531.894 MMO |
| 2317 |  SparkPoint Fuel SFUEL | US$0,001315 | -1,89% | 10,99% | US$37.317 | US$273,67 | 28.373.956 SFUEL |
| 2318 |  Synthetify SNY | US$0,006464 | -14,22% | -23,51% | US$36.359 | US$133.433 | 5.625.000 SNY |
| 2319 |  TotemFi TOTM | US$0,005944 | -0,02% | -0,10% | US$36.342 | - | 6.113.675 TOTM |
| 2320 |  ShoeFy SHOE | US$0,002774 | 2,64% | -2,80% | US$36.104 | US$14.187,14 | 13.013.747 SHOE |
| 2321 |  Smoothy SMTY | US$0,007036 | -0,10% | 6,88% | US$35.810 | US$295.083 | 5.089.773 SMTY |
| 2322 |  Billion Happiness BHC | US$0,7122 | -7,87% | 1,00% | US$35.610 | US$1.866,18 | 50.000 BHC |
| 2323 |  AquariusCoin ARCO | US$0,007769 | -1,13% | 5,59% | US$35.222 | - | 4.533.874 ARCO |
| 2324 |  Kawaii Islands KWT | US$0,001168 | -2,22% | 1,13% | US$35.038 | US$308,16 | 30.000.000 KWT |
| 2325 |  ClassicDoge XDOGE | US$0,000002290 | -2,14% | 4,50% | US$34.747 | US$9,30 | 15.170.955.963 XDOGE |
| 2326 |  Tokenbox TBX | US$0,003062 | 1,36% | -12,49% | US$34.401 | US$10,52 | 11.235.451 TBX |
| 2327 |  Ormeus Cash OMC | US$0,0001798 | -0,04% | -0,09% | US$34.243 | - | 190.398.627 OMC |
| 2328 |  Goose Finance EGG | US$0,01892 | -1,21% | -1,80% | US$33.203 | US$25.999,74 | 1.755.130 EGG |
| 2329 |  Spume Protocol SPUME | US$0,0006452 | -11,60% | -13,51% | US$31.838 | US$13.104,94 | 49.344.600 SPUME |
| 2330 |  Pawthereum PAWTH | US$0,00003707 | 8,52% | -10,58% | US$31.295 | US$405,04 | 844.190.557 PAWTH |
| 2331 |  AFEN Blockchain Network AFEN | US$0,0002125 | -0,38% | 2,38% | US$31.203 | US$129,74 | 146.865.359 AFEN |
| 2332 |  NuriFootBall NRFB | US$0,0001495 | -5,22% | -7,12% | US$31.110 | US$13.711,35 | 208.080.000 NRFB |
| 2333 |  RED TOKEN RED | US$0,000004779 | 1,68% | -2,87% | US$31.066 | US$43.458,99 | 6.500.834.106 RED |
| 2334 |  POLKARARE PRARE | US$0,002731 | 3,01% | -1,81% | US$31.084 | US$19.304,89 | 11.383.253 PRARE |
| 2335 |  Gourmet Galaxy GUM | US$0,009082 | 0,82% | -5,77% | US$30.082 | US$9.813,82 | 3.312.145 GUM |
| 2336 |  VEKTOR VEKTOR | US$0,00000007586 | -0,68% | 2,00% | US$29.683 | US$17,87 | 391.306.102.445 VEKTOR |
| 2337 |  OptionRoom ROOM | US$0,002230 | 5,02% | -1,95% | US$27.855 | US$7.220,73 | 12.493.373 ROOM |
| 2338 |  BoutsPro BOUTS | US$0,0003604 | 0,40% | -7,00% | US$27.611 | - | 76.615.188 BOUTS |
| 2339 |  BEMIL Coin BEM | US$0,00002710 | -2,28% | -3,47% | US$27.103 | US$0,9800 | 999.981.241 BEM |
| 2340 |  Nsure.Network NSURE | US$0,004747 | 3,30% | -0,16% | US$26.908 | US$213.040 | 5.668.964 NSURE |
| 2341 |  Rage Fan RAGE | US$0,0004677 | -3,39% | -0,68% | US$26.529 | US$14.035,44 | 56.719.938 RAGE |
| 2342 |  Tapx TAP | US$0,001023 | -0,01% | -0,04% | US$26.299 | - | 25.712.354 TAP |
| 2343 |  Uptrennd 1UP | US$0,00006530 | -0,57% | -2,38% | US$26.216 | US$511,55 | 401.460.369 1UP |
| 2344 |  Atmos ATMOS | US$0,0004121 | -0,57% | -2,38% | US$25.846 | US$6,35 | 62.717.622 ATMOS |
| 2345 |  PYRO Network PYRO | US$0,00003254 | 3,94% | 3,10% | US$25.472 | - | 782.818.101 PYRO |
| 2346 |  Neutron NTRN | US$0,0006342 | -0,53% | -2,35% | US$24.812 | - | 39.121.694 NTRN |
| 2347 |  ModiHost AIM | US$0,01966 | -0,55% | -2,32% | US$24.504 | - | 1.246.664 AIM |
| 2348 |  BetU BETU | US$0,0002273 | -26,39% | 7,12% | US$24.456 | US$179,84 | 107.608.038 BETU |
| 2349 |  Step Hero HERO | US$0,001907 | -2,67% | -11,11% | US$24.700 | US$26.343,89 | 12.951.109 HERO |
| 2350 |  CorionX CORX | US$0,0001855 | -17,69% | -34,29% | US$24.100 | US$33,37 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 47 dari total 197 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.