Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  XcelToken Plus XLAB | US$0,000002408 | -0,05% | 0,30% | US$108.373 | US$0,1600 | 44.999.840.391 XLAB |
| 2202 |  Neutra Finance NEU | US$0,1388 | 3,90% | -4,26% | US$108.367 | US$327,63 | 780.528 NEU |
| 2203 |  Genesis Shards GS | US$0,009015 | -2,04% | 1,62% | US$108.457 | US$1.403,44 | 12.030.988 GS |
| 2204 |  Apollon Limassol APL | US$0,2685 | -3,32% | -14,27% | US$108.485 | US$196,00 | 404.010 APL |
| 2205 |  WagyuSwap WAG | US$0,001980 | 0,88% | 2,09% | US$107.266 | US$24.007,46 | 54.165.358 WAG |
| 2206 |  Dogeswap DOGES | US$5,34 | -2,05% | 20,31% | US$106.753 | - | 20.000 DOGES |
| 2207 |  Teloscoin TELOS | US$0,0006342 | -0,53% | -2,35% | US$106.169 | - | 167.399.821 TELOS |
| 2208 |  BidiPass BDP | US$0,0002734 | 3,94% | 3,26% | US$105.701 | - | 386.631.337 BDP |
| 2209 |  Nyzo NYZO | US$0,008794 | -1,35% | 4,74% | US$104.816 | US$14.157,39 | 11.919.651 NYZO |
| 2210 |  Deutsche eMark DEM | US$0,001903 | -0,53% | -2,34% | US$102.085 | - | 53.653.541 DEM |
| 2211 |  Catex Token CATT | US$0,0001328 | 0,00% | -6,36% | US$101.544 | - | 764.538.331 CATT |
| 2212 |  Sypool SYP | US$0,001536 | 0,79% | 1,76% | US$100.425 | US$62.661,46 | 65.364.660 SYP |
| 2213 |  ACoconut AC | US$0,03759 | -8,30% | -17,46% | US$100.060 | US$128,55 | 2.661.650 AC |
| 2214 |  PRivaCY Coin PRCY | US$0,006860 | 22,53% | -10,04% | US$99.254 | - | 14.468.056 PRCY |
| 2215 |  Shadows DOWS | US$0,003722 | 2,45% | 1,85% | US$98.637 | - | 26.500.000 DOWS |
| 2216 |  Busy DAO BUSY | US$0,0007854 | -6,28% | -20,75% | US$98.178 | US$12.148,19 | 125.000.000 BUSY |
| 2217 |  Elpis Battle EBA | US$0,004394 | -0,91% | 1,94% | US$97.418 | US$525,05 | 22.172.718 EBA |
| 2218 |  Zuki Moba ZUKI | US$0,002618 | -3,84% | -12,97% | US$96.403 | US$0,02000 | 36.819.022 ZUKI |
| 2219 |  TripCandy CANDY | US$0,0004597 | -0,05% | -0,11% | US$96.251 | US$18,19 | 209.382.822 CANDY |
| 2220 |  EveryCoin EVY | US$0,00001049 | 42,37% | -4,69% | US$98.353 | US$475,15 | 9.380.000.000 EVY |
| 2221 |  Neurashi NEI | US$0,002512 | 1,51% | -0,25% | US$95.561 | US$162.018 | 38.049.122 NEI |
| 2222 |  Shield Protocol SHIELD | US$0,3894 | -6,06% | 5,52% | US$95.213 | US$227,60 | 244.499 SHIELD |
| 2223 |  Creaticles CRE8 | US$0,001214 | 0,00% | -6,78% | US$94.769 | US$13.858,48 | 78.052.634 CRE8 |
| 2224 |  Vodra VDR | US$0,0006606 | -4,76% | 2,38% | US$94.561 | US$13.937,62 | 143.144.036 VDR |
| 2225 |  Castweet CTT | US$0,05260 | -0,49% | 5,38% | US$94.354 | US$7,84 | 1.793.952 CTT |
| 2226 |  Asch XAS | US$0,001061 | 3,76% | -11,98% | US$99.076 | - | 93.355.331 XAS |
| 2227 |  x42 Protocol X42 | US$0,004566 | 19,37% | 17,19% | US$92.090 | US$306,40 | 20.166.886 X42 |
| 2228 |  hiCLONEX HICLONEX | US$0,001797 | 2,31% | -19,17% | US$91.131 | US$12.008,00 | 50.715.000 HICLONEX |
| 2229 |  ShopNEXT NEXT | US$0,006530 | -0,20% | 0,87% | US$90.900 | US$5.665,48 | 13.919.736 NEXT |
| 2230 |  hiMOONBIRDS HIMOONBIRDS | US$0,001972 | 0,38% | 12,69% | US$90.674 | US$148.856 | 45.985.000 HIMOONBIRDS |
| 2231 |  Hashgard GARD | US$0,000008993 | -0,27% | -9,05% | US$89.926 | US$22.416,90 | 10.000.000.000 GARD |
| 2232 |  PymeDAO PYME | US$0,0001830 | 1,30% | -0,65% | US$88.786 | US$141,09 | 485.198.977 PYME |
| 2233 |  hiODBS HIODBS | US$0,001686 | 47,30% | 19,78% | US$90.665 | US$66.860,35 | 53.776.000 HIODBS |
| 2234 |  Bunicorn BUNI | US$0,003144 | 0,00% | 4,63% | US$88.173 | - | 28.049.239 BUNI |
| 2235 |  Phoenix Token PHX | US$0,002611 | 0,82% | 0,41% | US$86.072 | US$123.177 | 32.959.585 PHX |
| 2236 |  TokenBot TKB | US$0,0001447 | 2,66% | -6,02% | US$85.219 | US$40.668,44 | 588.945.823 TKB |
| 2237 |  Pascal PASC | US$0,002097 | 43,21% | -22,52% | US$82.826 | US$110,29 | 39.503.325 PASC |
| 2238 |  IQ.cash IQ | US$0,006913 | 0,00% | -0,64% | US$82.700 | - | 11.962.738 IQ |
| 2239 |  Blockchain Cuties Universe Governance BCUG | US$0,05975 | -3,72% | 1,69% | US$82.333 | US$24.768,53 | 1.377.892 BCUG |
| 2240 |  Snowball SNOB | US$0,01485 | -6,80% | -16,12% | US$81.565 | US$476,16 | 5.492.417 SNOB |
| 2241 |  NevaCoin NEVA | US$0,01490 | -0,53% | -13,40% | US$80.954 | - | 5.431.630 NEVA |
| 2242 |  Shiba Saga SHIA | US$0,001839 | -90,32% | -90,35% | US$99.179 | US$1.696.926 | 53.936.830 SHIA |
| 2243 |  hiRENGA HIRENGA | US$0,0002814 | 3,50% | -23,89% | US$80.165 | US$10.097,67 | 284.850.000 HIRENGA |
| 2244 |  Spaceswap MILK2 MILK2 | US$0,01084 | -2,16% | -10,76% | US$79.941 | US$28,27 | 7.376.937 MILK2 |
| 2245 |  hiENS4 HIENS4 | US$0,0005707 | -6,17% | -5,92% | US$79.612 | US$147.944 | 139.509.000 HIENS4 |
| 2246 |  Phore PHR | US$0,002600 | -0,53% | -2,37% | US$79.403 | - | 30.535.913 PHR |
| 2247 |  Supreme Finance HYPE | US$0,00005287 | 4,11% | -19,80% | US$79.304 | US$8.535,91 | 1.500.000.000 HYPE |
| 2248 |  Jade Currency JADE | US$0,001460 | -1,20% | 7,67% | US$78.317 | US$16,68 | 53.652.398 JADE |
| 2249 |  ETHA Lend ETHA | US$0,008349 | -3,22% | -12,14% | US$78.138 | US$50.366,51 | 9.359.425 ETHA |
| 2250 |  Swap XWP | US$0,004503 | -21,53% | -8,77% | US$77.587 | US$233,36 | 17.230.076 XWP |
Tabel di atas menampilkan halaman 45 dari total 197 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.