Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Decentral Games ICE ICE | US$0,0001005 | -3,73% | -31,51% | US$22.802 | US$27.407,04 | 226.786.890 ICE |
| 2352 |  Azuki AZUKI | US$0,002043 | 3,62% | 0,36% | US$23.057 | US$3,63 | 11.284.984 AZUKI |
| 2353 |  Nitro Network NCash | US$0,000003113 | -19,81% | -84,69% | US$22.803 | US$579,72 | 7.325.209.699 NCash |
| 2354 |  Beer Money BEER | US$0,0005832 | -23,03% | -46,68% | US$22.744 | US$102,17 | 38.999.999 BEER |
| 2355 |  Era Token (Era7) ERA | US$0,0004906 | -6,77% | 19,83% | US$22.580 | US$153,16 | 46.021.643 ERA |
| 2356 |  PhoenixDAO PHNX | US$0,0002549 | -0,57% | -2,38% | US$22.173 | US$6,36 | 87.000.000 PHNX |
| 2357 |  MELX MEL | US$0,001087 | -0,05% | -0,15% | US$22.071 | - | 20.300.314 MEL |
| 2358 |  Jigstack STAK | US$0,00001239 | -0,05% | 8,63% | US$22.005 | - | 1.775.763.939 STAK |
| 2359 |  Alphr finance ALPHR | US$0,01270 | -1,51% | -1,65% | US$21.957 | US$17.436,65 | 1.729.085 ALPHR |
| 2360 |  KIWIGO KGO | US$0,0005098 | -1,96% | 8,77% | US$21.635 | US$50,68 | 42.438.196 KGO |
| 2361 |  Gossip Coin GOSS | US$0,0006342 | -0,53% | -2,35% | US$20.599 | - | 32.479.221 GOSS |
| 2362 |  UNICORN Token UNI | US$0,0001902 | -0,90% | -2,38% | US$20.335 | US$8,66 | 106.912.509 UNI |
| 2363 |  Archimedes Finance ARCH | US$0,2079 | -1,43% | -1,07% | US$20.167 | US$95.359,47 | 97.024 ARCH |
| 2364 |  TrezarCoin TZC | US$0,00006342 | -0,53% | -2,35% | US$19.764 | US$1,59 | 311.624.825 TZC |
| 2365 |  hiBAKC HIBAKC | US$0,003207 | 9,53% | 81,11% | US$19.242 | US$233.654 | 6.000.000 HIBAKC |
| 2366 |  BlueSale Finance BLS | US$0,01204 | -3,09% | -12,01% | US$18.698 | US$256,68 | 1.552.749 BLS |
| 2367 |  Ancient Kingdom DOM | US$0,00001192 | -0,39% | 3,78% | US$18.870 | US$5,20 | 1.582.961.899 DOM |
| 2368 |  Hertz Network HTZ | US$0,000003596 | -1,65% | 2,17% | US$18.836 | US$0,8300 | 5.238.410.649 HTZ |
| 2369 |  Knit Finance KFT | US$0,003816 | -0,87% | -7,42% | US$18.698 | US$15.117,39 | 4.900.000 KFT |
| 2370 |  YouSUI XUI | US$0,007649 | 0,62% | 1,03% | US$18.584 | US$88.413,44 | 2.429.589 XUI |
| 2371 |  Innova INN | US$0,002683 | -0,05% | -9,73% | US$18.519 | US$12,36 | 6.901.771 INN |
| 2372 |  MakiSwap MAKI | US$0,0002608 | -0,05% | -0,15% | US$17.989 | - | 68.971.718 MAKI |
| 2373 |  1MillionNFTs 1MIL | US$0,1496 | 3,94% | 8,88% | US$17.953 | US$26,42 | 120.000 1MIL |
| 2374 |  ByteNext BNU | US$0,001024 | -3,53% | 0,72% | US$17.664 | US$100,03 | 17.250.000 BNU |
| 2375 |  Chimpion BNANA | US$0,0005315 | 0,51% | 58,53% | US$16.862 | - | 31.727.387 BNANA |
| 2376 |  Lithosphere LITHO | US$0,0002652 | 4,98% | -4,47% | US$16.527 | US$14.538,53 | 62.316.885 LITHO |
| 2377 |  Vivo VIVO | US$0,003030 | 0,67% | -20,73% | US$16.340 | - | 5.391.794 VIVO |
| 2378 |  Warena RENA | US$0,002245 | -4,66% | -8,74% | US$15.403 | US$15.252,76 | 6.862.242 RENA |
| 2379 |  NativeCoin N8V | US$0,0006342 | -0,54% | -2,34% | US$15.735 | - | 24.809.180 N8V |
| 2380 |  Skyrim Finance SKYRIM | US$0,0007690 | 4,89% | 10,64% | US$15.611 | US$14.304,21 | 20.300.000 SKYRIM |
| 2381 |  Lucretius LUC | US$0,00006316 | -11,97% | -7,81% | US$15.470 | US$19.980,20 | 244.923.666 LUC |
| 2382 |  Islander ISA | US$0,00002796 | -1,44% | -6,08% | US$15.259 | US$152,23 | 545.753.780 ISA |
| 2383 |  Gem Exchange and Trading GXT | US$0,0001782 | -2,27% | 5,76% | US$14.886 | US$92,49 | 83.529.286 GXT |
| 2384 |  Indexed Finance NDX | US$0,01603 | 5,58% | 28,30% | US$13.703 | US$148,69 | 854.801 NDX |
| 2385 |  Moniwar MOWA | US$0,001256 | -1,23% | -1,04% | US$13.573 | US$142,79 | 10.810.810 MOWA |
| 2386 |  beFITTER FIU | US$0,0002702 | 0,16% | -7,99% | US$12.836 | US$5.661,58 | 47.498.130 FIU |
| 2387 |  Kuverit KUV | US$0,000004157 | 9,99% | 171,59% | US$12.367 | US$1,10 | 2.974.904.136 KUV |
| 2388 |  Innovative Bioresearch Coin INNBC | US$0,000000009993 | -0,04% | -0,11% | US$12.290 | - | 1.229.840.000.000 INNBC |
| 2389 |  Twinci TWIN | US$0,05917 | -0,05% | -32,82% | US$11.834 | - | 200.000 TWIN |
| 2390 |  Guider GDR | US$0,00004284 | -0,56% | -2,35% | US$11.121 | US$89,17 | 259.564.000 GDR |
| 2391 |  Gaj Finance GAJ | US$0,005658 | 0,85% | -1,38% | US$10.985 | US$48,01 | 1.941.413 GAJ |
| 2392 |  Luna Rush LUS | US$0,002414 | 3,79% | -1,23% | US$10.985 | US$53.298,27 | 4.550.147 LUS |
| 2393 |  Niftify NIFT | US$0,0009322 | -3,20% | -10,73% | US$10.721 | US$12.483,57 | 11.500.769 NIFT |
| 2394 |  extraDNA XDNA | US$0,000008694 | -0,41% | -0,11% | US$10.346 | US$3,25 | 1.190.020.231 XDNA |
| 2395 |  MDtoken MDTK | US$0,002490 | -3,16% | -1,43% | US$10.225 | - | 4.107.112 MDTK |
| 2396 |  SPRINT SWP | US$0,00005184 | -0,21% | -25,97% | US$10.096 | US$19,71 | 194.732.594 SWP |
| 2397 |  PrivaCoin PRVC | US$0,0007813 | -0,05% | -0,31% | US$10.023 | - | 12.829.750 PRVC |
| 2398 |  BonFi BNF | US$0,00003298 | -0,05% | -0,11% | US$9.808 | US$64,40 | 297.418.335 BNF |
| 2399 |  SharedStake SGT | US$0,06121 | 1,26% | 1,31% | US$9.182 | US$777,67 | 150.015 SGT |
| 2400 |  Scholarship Coin SCHO | US$0,0006495 | -0,04% | -0,12% | US$8.983 | - | 13.831.050 SCHO |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.