Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  FYDcoin FYD | US$0,0002219 | -0,62% | -2,37% | US$140.915 | - | 635.025.286 FYD |
| 2152 |  Cryptopolis CPO | US$0,001594 | 0,51% | 0,12% | US$141.742 | US$34.658,79 | 88.913.639 CPO |
| 2153 |  hiGAZERS HIGAZERS | US$0,01404 | -0,94% | -6,80% | US$140.331 | US$7.696,65 | 9.994.000 HIGAZERS |
| 2154 |  ZENZO ZNZ | US$0,004732 | 26,20% | 22,10% | US$140.393 | US$0,1000 | 29.667.006 ZNZ |
| 2155 |  Hedget HGET | US$0,07993 | -0,60% | -20,02% | US$139.992 | US$125.061 | 1.751.448 HGET |
| 2156 |  HEROcoin PLAY | US$0,0007908 | 0,22% | -40,10% | US$139.983 | US$305,01 | 177.023.648 PLAY |
| 2157 |  Shopping.io SHOP | US$0,001386 | 7,74% | -41,49% | US$138.447 | US$532,42 | 99.875.636 SHOP |
| 2158 |  hiFRIENDS HIFRIENDS | US$0,0007785 | -1,29% | -15,69% | US$138.578 | US$150.837 | 178.000.000 HIFRIENDS |
| 2159 |  Curate XCUR | US$0,01625 | 0,87% | -22,05% | US$136.965 | US$340.449 | 8.428.244 XCUR |
| 2160 |  SeedOn SEON | US$0,0005424 | 0,00% | 7,88% | US$136.589 | - | 251.813.983 SEON |
| 2161 |  X-CASH XCASH | US$0,000002174 | -0,78% | -31,90% | US$136.544 | US$7,30 | 62.820.378.619 XCASH |
| 2162 |  Nutcoin NUT | US$0,000000006778 | 2,33% | -5,22% | US$136.196 | US$840.032 | 20.092.757.543.431 NUT |
| 2163 |  WOWswap WOW | US$0,1349 | -3,91% | -20,57% | US$134.924 | US$315,30 | 999.987 WOW |
| 2164 |  hiMEEBITS HIMEEBITS | US$0,001822 | -3,47% | -17,41% | US$133.627 | US$8.522,42 | 73.345.000 HIMEEBITS |
| 2165 |  Governor DAO GDAO | US$0,04530 | -2,24% | 3,48% | US$131.797 | US$24.243,69 | 2.909.493 GDAO |
| 2166 |  Hypr Network HYPR | US$0,001833 | -3,77% | -72,53% | US$131.680 | US$1.555,44 | 71.819.593 HYPR |
| 2167 |  CryptoTanks TANK | US$0,002693 | -7,00% | -25,60% | US$130.915 | US$17.357,32 | 48.610.000 TANK |
| 2168 |  Galaxy Fight Club GCOIN | US$0,009107 | 3,16% | -21,57% | US$130.992 | US$1.211,66 | 14.384.463 GCOIN |
| 2169 |  SmartCash SMART | US$0,00009167 | 2,68% | 37,94% | US$129.610 | US$6,68 | 1.413.859.298 SMART |
| 2170 |  Sator SAO | US$0,002327 | 1,79% | -16,40% | US$127.781 | US$514.993 | 54.913.292 SAO |
| 2171 |  EarthFund 1EARTH | US$0,001779 | -1,32% | -4,93% | US$129.439 | US$6.076,46 | 72.754.338 1EARTH |
| 2172 |  KamPay KAMPAY | US$0,0003158 | -3,93% | 2,26% | US$129.180 | US$35,41 | 409.090.982 KAMPAY |
| 2173 |  Argon ARGON | US$0,001291 | 1,78% | 0,99% | US$128.271 | US$19.582,97 | 99.384.344 ARGON |
| 2174 |  Noir NOR | US$0,006152 | -0,53% | -2,35% | US$127.720 | - | 20.760.950 NOR |
| 2175 |  Pawtocol UPI | US$0,0004984 | 2,17% | -3,43% | US$128.559 | US$30.795,46 | 257.924.377 UPI |
| 2176 |  Celeum CLX | US$0,02486 | 2,90% | 5,56% | US$127.441 | - | 5.127.335 CLX |
| 2177 |  BitBall BTB | US$0,0002099 | -44,11% | -24,53% | US$127.317 | US$0,01000 | 606.692.575 BTB |
| 2178 |  Metaverse VR v2 MEVRV2 | US$0,003764 | -13,78% | -41,68% | US$127.137 | US$6.754,00 | 33.779.566 MEVRV2 |
| 2179 |  Mochi Market MOMA | US$0,003218 | 1,30% | -8,03% | US$126.495 | US$333,90 | 39.311.982 MOMA |
| 2180 |  DinoX DNXC | US$0,003642 | -2,47% | -27,02% | US$123.853 | US$66.648,87 | 34.011.080 DNXC |
| 2181 |  Polinate POLI | US$0,0008135 | -0,18% | 12,94% | US$125.520 | US$5.060,29 | 154.294.330 POLI |
| 2182 |  Polis POLIS | US$0,01268 | -9,55% | -7,83% | US$124.712 | US$1,63 | 9.831.891 POLIS |
| 2183 |  hiBEANZ HIBEANZ | US$0,0007445 | -4,91% | 8,41% | US$123.376 | US$70.417,69 | 165.727.000 HIBEANZ |
| 2184 |  404 Bakery BAKE | US$0,001278 | 0,25% | -3,46% | US$120.749 | US$129,09 | 94.474.677 BAKE |
| 2185 |  RUSH COIN RUSH | US$0,00007617 | -18,10% | -41,59% | US$120.672 | US$534,34 | 1.584.249.827 RUSH |
| 2186 |  DeFiner FIN | US$0,0007181 | -2,91% | -8,56% | US$120.642 | US$150.473 | 168.000.000 FIN |
| 2187 |  hiUNDEAD HIUNDEAD | US$0,0001570 | 6,34% | -12,18% | US$119.450 | US$53.213,06 | 760.805.000 HIUNDEAD |
| 2188 |  ORAO Network ORAO | US$0,002987 | 6,06% | 0,27% | US$117.690 | US$8.748,64 | 39.397.668 ORAO |
| 2189 |  COGI COGI | US$0,001911 | -0,61% | -6,39% | US$117.663 | US$75,55 | 61.587.047 COGI |
| 2190 |  The Crypto Prophecies TCP | US$0,0009981 | 8,28% | 7,76% | US$116.563 | US$16.031,68 | 116.782.511 TCP |
| 2191 |  Infinity Games ING | US$0,0001362 | -0,95% | -8,60% | US$115.724 | US$274.288 | 849.357.797 ING |
| 2192 |  Ritocoin RITO | US$0,00006342 | -0,53% | -2,35% | US$115.004 | US$4,00 | 1.813.303.019 RITO |
| 2193 |  Crypto-AI-Robo.com CAIR | US$0,0001700 | -14,26% | -26,89% | US$114.503 | US$11.091,01 | 673.672.214 CAIR |
| 2194 |  Realvirm RVM | US$1,27 | -0,57% | -2,42% | US$114.113 | US$174.756 | 90.000 RVM |
| 2195 |  Ekta EKTA | US$0,003229 | 0,31% | -20,81% | US$112.264 | US$7.723,52 | 34.769.778 EKTA |
| 2196 |  Finxflo FXF | US$0,001227 | -0,12% | -6,37% | US$110.887 | US$24.944,70 | 90.397.941 FXF |
| 2197 |  Novara Calcio Fan Token NOV | US$0,2606 | -13,78% | -8,14% | US$110.786 | US$62,96 | 425.135 NOV |
| 2198 |  FantomStarter FS | US$0,001059 | 2,13% | -5,58% | US$109.600 | US$175,27 | 103.506.349 FS |
| 2199 |  DONASWAP DONA | US$0,000002728 | -0,42% | 4,48% | US$109.060 | US$117.580 | 39.975.710.903 DONA |
| 2200 |  GeoDB GEO | US$0,001316 | 0,63% | -10,87% | US$108.751 | US$17,95 | 82.641.419 GEO |
Tabel di atas menampilkan halaman 44 dari total 197 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.