Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dinamo Zagreb Fan Token DZG | US$0,2062 | -3,44% | -10,99% | US$182.620 | US$148,17 | 885.618 DZG |
| 2102 |  Orion Money ORION | US$0,001903 | 7,82% | 7,71% | US$180.787 | US$9.700,76 | 95.000.673 ORION |
| 2103 |  Centaur CNTR | US$0,00003663 | 0,64% | -1,10% | US$180.521 | US$15,07 | 4.928.458.333 CNTR |
| 2104 |  MotaCoin MOTA | US$0,003171 | -0,53% | -18,61% | US$179.950 | US$5.113,74 | 56.746.649 MOTA |
| 2105 |  Axis DeFi AXIS | US$0,08555 | 0,44% | 2,35% | US$178.317 | US$20.960,39 | 2.084.401 AXIS |
| 2106 |  Zoracles ZORA | US$32,62 | -9,38% | -26,50% | US$178.191 | US$307,36 | 5.463 ZORA |
| 2107 |  Triall TRL | US$0,004145 | 0,00% | -4,52% | US$175.587 | US$16,27 | 42.365.415 TRL |
| 2108 |  Plasma Finance PPAY | US$0,001409 | 41,11% | 2,12% | US$173.424 | US$11,65 | 123.116.295 PPAY |
| 2109 |  EasyFi EZ | US$0,02736 | -8,26% | 17,73% | US$174.407 | US$31.944,75 | 6.373.615 EZ |
| 2110 |  Defina Finance FINA | US$0,002518 | 4,14% | -16,24% | US$170.793 | US$30.711,04 | 67.819.855 FINA |
| 2111 |  ChronoBase TIK | US$0,4282 | 1,58% | 1,20% | US$171.517 | - | 400.522 TIK |
| 2112 |  Mytheria MYRA | US$0,009061 | 0,06% | -2,55% | US$171.237 | US$8.013,75 | 18.898.630 MYRA |
| 2113 |  Sakura SKU | US$0,003231 | -0,06% | 2,56% | US$171.246 | US$13.894,97 | 53.000.000 SKU |
| 2114 |  hiBAYC HIBAYC | US$0,03477 | -7,67% | -23,96% | US$173.055 | US$60.891,50 | 4.977.000 HIBAYC |
| 2115 |  Nerve Finance NRV | US$0,003679 | 1,13% | -4,15% | US$170.120 | US$22.784,84 | 46.237.771 NRV |
| 2116 |  LiteDoge LDOGE | US$0,00001035 | -21,30% | -42,15% | US$169.999 | - | 16.422.580.992 LDOGE |
| 2117 |  GoWithMi GMAT | US$0,00006219 | -0,27% | -4,11% | US$169.370 | US$16.066,10 | 2.723.550.000 GMAT |
| 2118 |  Neblio NEBL | US$0,008035 | 2,64% | -7,79% | US$168.258 | US$39.140,12 | 20.939.384 NEBL |
| 2119 |  Fractal ID FCL | US$0,01008 | -0,19% | -2,19% | US$167.292 | US$465,96 | 16.595.271 FCL |
| 2120 |  SnowSwap SNOW | US$0,3385 | -0,84% | 0,55% | US$167.762 | US$22.017,73 | 495.589 SNOW |
| 2121 |  YFDAI.FINANCE YF-DAI | US$41,96 | 2,72% | -32,47% | US$167.246 | US$24.120,72 | 3.986 YF-DAI |
| 2122 |  uPlexa UPX | US$0,00006342 | -0,53% | -2,35% | US$166.754 | - | 2.629.276.861 UPX |
| 2123 |  TemDAO TEM | US$0,000006106 | -0,02% | -0,10% | US$165.513 | - | 27.105.282.561 TEM |
| 2124 |  KeyFi KEYFI | US$0,06138 | -2,57% | -9,32% | US$165.019 | US$13,51 | 2.688.429 KEYFI |
| 2125 |  Decentrahub Coin DCNTR | US$0,09308 | -2,05% | -0,83% | US$164.852 | - | 1.771.062 DCNTR |
| 2126 |  DeHive DHV | US$0,04106 | -0,97% | -1,57% | US$165.035 | US$13.839,42 | 4.019.375 DHV |
| 2127 |  Aluna.Social ALN | US$0,004348 | -11,67% | 25,87% | US$163.994 | US$61.245,02 | 37.716.866 ALN |
| 2128 |  SOHOTRN SOHOT | US$0,0002279 | -9,23% | -23,68% | US$163.666 | US$4.967,40 | 718.196.192 SOHOT |
| 2129 |  IDRX IDRX | US$0,00006132 | -0,03% | 0,09% | US$162.832 | US$18,51 | 2.655.610.939 IDRX |
| 2130 |  hiPUNKS HIPUNKS | US$0,05467 | -4,45% | -34,23% | US$162.658 | US$57.418,46 | 2.975.000 HIPUNKS |
| 2131 |  APYSwap APYS | US$0,008898 | 9,74% | 16,41% | US$161.863 | US$16.287,40 | 18.191.036 APYS |
| 2132 |  Peruvian National Football Team Fan Token FPFT | US$0,007165 | 0,56% | 0,73% | US$162.503 | US$72.973,60 | 22.679.998 FPFT |
| 2133 |  IG Gold IGG | US$0,00001809 | 0,00% | -4,79% | US$160.193 | - | 8.856.541.707 IGG |
| 2134 |  CryptoSoul SOUL | US$0,0004961 | 44,06% | -3,50% | US$158.707 | - | 319.927.334 SOUL |
| 2135 |  NextDAO NAX | US$0,00006019 | 8,77% | -13,34% | US$157.622 | US$18.056,42 | 2.618.846.335 NAX |
| 2136 |  Basis Cash BAC | US$0,002885 | 5,06% | -34,00% | US$157.422 | US$9.150,91 | 54.575.145 BAC |
| 2137 |  Davis Cup Fan Token DAVIS | US$0,2889 | -11,58% | -20,90% | US$157.783 | US$38,77 | 546.124 DAVIS |
| 2138 |  e-Money NGM | US$0,007954 | 0,17% | -3,83% | US$157.183 | US$102,50 | 19.760.286 NGM |
| 2139 |  SORA Validator Token VAL | US$0,4210 | 13,41% | 25,57% | US$171.782 | US$26.875,72 | 408.003 VAL |
| 2140 |  Hunter Token / Digital Arms HNTR | US$0,001006 | -0,93% | -5,73% | US$153.645 | US$49.953,42 | 152.685.467 HNTR |
| 2141 |  BeatzCoin BTZC | US$0,00005960 | -0,57% | -2,38% | US$153.080 | US$103,59 | 2.568.652.554 BTZC |
| 2142 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006908 | -3,16% | -7,65% | US$150.232 | US$133.404 | 21.748.353 MUDOL2 |
| 2143 |  EXGOLAND EXGO | US$0,02977 | -8,45% | -12,27% | US$148.848 | US$148.246 | 4.999.728 EXGO |
| 2144 |  DinoSwap DINO | US$0,0009482 | 1,26% | 1,56% | US$147.425 | US$98,62 | 155.470.817 DINO |
| 2145 |  Golff GOF | US$0,01474 | -1,48% | 3,55% | US$147.359 | US$12.753,79 | 9.999.338 GOF |
| 2146 |  APY.Finance APY | US$0,002215 | 0,00% | 2,53% | US$147.260 | - | 66.469.950 APY |
| 2147 |  Ares Protocol ARES | US$0,0006191 | 0,06% | -7,66% | US$143.116 | US$27.918,58 | 231.179.222 ARES |
| 2148 |  SifChain erowan | US$0,00001599 | -5,93% | -54,34% | US$134.517 | US$114.098 | 8.413.020.131 erowan |
| 2149 |  Genesis Worlds GENESIS | US$0,0008869 | -28,42% | -32,45% | US$141.935 | US$498,80 | 160.036.548 GENESIS |
| 2150 |  Apron Network APN | US$0,001507 | -1,74% | -19,48% | US$140.951 | US$32.582,35 | 93.500.000 APN |
Tabel di atas menampilkan halaman 43 dari total 197 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.