Data Historis Harga Kripto 27/04/2024
Daftar harga kripto yang direkam pada tanggal 27/04/2024, mencakup 9.842 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DeFine DFA | US$0,001217 | -1,81% | -5,87% | US$313.461 | US$13.268,90 | 257.528.934 DFA |
| 2002 |  Centric Swap CNS | US$0,000003111 | -1,70% | -17,18% | US$308.649 | US$180.835 | 99.199.055.800 CNS |
| 2003 |  Pacoca PACOCA | US$0,0009252 | -0,63% | -2,80% | US$306.312 | US$727,44 | 331.082.967 PACOCA |
| 2004 |  Impossible Finance IF | US$0,05044 | -0,53% | -7,84% | US$302.664 | US$38,32 | 6.000.661 IF |
| 2005 |  Kava Swap SWP | US$0,008844 | -4,17% | -9,25% | US$299.407 | US$138.363 | 33.854.166 SWP |
| 2006 |  Swingby SWINGBY | US$0,0003440 | -10,78% | 8,31% | US$299.322 | US$802,69 | 870.000.000 SWINGBY |
| 2007 |  Helmet.insure HELMET | US$0,006918 | -1,64% | 1,33% | US$298.888 | US$274,21 | 43.204.406 HELMET |
| 2008 |  SORA XOR | US$0,00004304 | 11,83% | -35,33% | US$325.650 | US$170.938 | 7.566.238.697 XOR |
| 2009 |  Autobahn Network TXL | US$0,004429 | -0,34% | -2,86% | US$297.025 | US$45,82 | 67.070.793 TXL |
| 2010 |  TitanSwap TITAN | US$0,003171 | -0,53% | -2,44% | US$293.697 | US$52.045,91 | 92.615.119 TITAN |
| 2011 |  Moonft MTC | US$0,8878 | -0,57% | -2,38% | US$292.966 | US$201.315 | 329.999 MTC |
| 2012 |  Peanut NUX | US$0,005855 | 5,20% | 23,76% | US$292.747 | US$116.615 | 50.000.000 NUX |
| 2013 |  Zelwin ZLW | US$0,004005 | -0,18% | -2,39% | US$289.659 | US$134.521 | 72.331.834 ZLW |
| 2014 |  Amazy AZY | US$0,007041 | 0,96% | -5,19% | US$288.142 | US$395.281 | 40.923.921 AZY |
| 2015 |  Giant Mammoth GMMT | US$0,03034 | -2,22% | -23,97% | US$283.444 | US$1.989.431 | 9.343.650 GMMT |
| 2016 |  KISSAN KSN | US$0,04302 | -3,56% | 13,80% | US$287.020 | US$344.139 | 6.671.863 KSN |
| 2017 |  Coreto COR | US$0,001244 | -34,62% | -38,93% | US$284.014 | US$770,84 | 228.283.474 COR |
| 2018 |  Propel PEL | US$0,007513 | -16,22% | -1,51% | US$283.114 | US$126.810 | 37.683.673 PEL |
| 2019 |  TrueFeedBack TFBX | US$0,00007712 | -0,77% | -2,84% | US$282.361 | US$26.126,60 | 3.661.430.200 TFBX |
| 2020 |  Ruff RUFF | US$0,0002881 | -1,83% | -4,55% | US$282.471 | US$12.510,04 | 980.500.000 RUFF |
| 2021 |  hiMAYC HIMAYC | US$0,009246 | -9,06% | 21,19% | US$276.680 | US$99.061,11 | 29.923.000 HIMAYC |
| 2022 |  MIBR Fan Token MIBR | US$0,1858 | 0,71% | -3,23% | US$269.663 | US$4.578,79 | 1.451.609 MIBR |
| 2023 |  OnGO FTG | US$0,002333 | -0,45% | -9,63% | US$268.110 | US$151.954 | 114.940.812 FTG |
| 2024 |  Digital Reserve Currency DRC | US$0,0002652 | 3,03% | 11,68% | US$265.217 | US$800,32 | 1.000.000.000 DRC |
| 2025 |  CryptoTycoon CTT | US$0,3404 | -3,45% | -1,63% | US$261.827 | US$13.853,27 | 769.186 CTT |
| 2026 |  Metagalaxy Land MEGALAND | US$0,0002611 | -1,98% | -6,25% | US$261.133 | US$46.437,34 | 1.000.000.000 MEGALAND |
| 2027 |  hiAZUKI HIAZUKI | US$0,01192 | -2,65% | 7,59% | US$260.246 | US$58.971,70 | 21.835.000 HIAZUKI |
| 2028 |  Lanceria LANC | US$0,0009648 | -5,28% | -1,45% | US$259.689 | US$106,40 | 269.152.549 LANC |
| 2029 |  Ravencoin Classic RVC | US$0,00001879 | -1,18% | 2,18% | US$258.895 | US$14.010,80 | 13.779.335.262 RVC |
| 2030 |  Xeno Token XNO | US$0,0002179 | 9,52% | 2,25% | US$257.866 | US$784.946 | 1.183.558.942 XNO |
| 2031 |  DEXA COIN DEXA | US$0,00001053 | 1,86% | -2,64% | US$263.244 | US$152.253 | 25.000.000.000 DEXA |
| 2032 |  Float Protocol (Bank) BANK | US$0,8549 | 2,08% | -13,98% | US$254.541 | US$12.093,91 | 297.731 BANK |
| 2033 |  disBalancer DDOS | US$0,03743 | -3,25% | -0,05% | US$254.177 | US$2.340,24 | 6.791.204 DDOS |
| 2034 |  Alliance Fan Token ALL | US$0,1677 | -0,22% | -6,67% | US$254.743 | US$73,77 | 1.519.184 ALL |
| 2035 |  88mph MPH | US$0,5433 | 3,14% | -2,36% | US$252.767 | US$1.818,86 | 465.279 MPH |
| 2036 |  Step® STEP | US$0,0002569 | -1,12% | 1,00% | US$252.162 | US$59,08 | 981.505.923 STEP |
| 2037 |  Gemie GEM | US$0,002133 | 5,30% | 19,29% | US$250.829 | US$217.752 | 117.610.532 GEM |
| 2038 |  Ubex UBEX | US$0,00007548 | 13,46% | 5,53% | US$249.549 | US$390,35 | 3.306.258.739 UBEX |
| 2039 |  KingdomStarter KDG | US$0,0004666 | 1,53% | 9,64% | US$247.788 | US$7.730,47 | 531.000.869 KDG |
| 2040 |  Refinable FINE | US$0,006025 | -5,18% | -2,85% | US$247.386 | US$122.335 | 41.059.833 FINE |
| 2041 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4963 | -4,23% | -11,05% | US$248.033 | US$23,79 | 499.810 STV |
| 2042 |  Raze Network RAZE | US$0,002043 | 0,56% | -6,59% | US$242.515 | US$95.898,43 | 118.690.910 RAZE |
| 2043 |  Nerd AI NERD | US$0,01832 | 3,84% | -4,07% | US$242.496 | US$88.852,01 | 13.236.313 NERD |
| 2044 |  Handy HANDY | US$0,0002554 | -28,69% | -14,18% | US$241.619 | US$317,74 | 945.972.125 HANDY |
| 2045 |  Cook Finance COOK | US$0,0002669 | 3,61% | -16,35% | US$233.176 | US$36.109,88 | 873.630.735 COOK |
| 2046 |  Darwinia Commitment Token KTON | US$4,55 | 2,09% | 2,23% | US$233.603 | US$18.262,70 | 51.314 KTON |
| 2047 |  DuckDaoDime DDIM | US$0,2245 | 2,12% | 1,59% | US$232.955 | - | 1.037.793 DDIM |
| 2048 |  8PAY 8PAY | US$0,003878 | -1,59% | -8,74% | US$232.705 | US$77,40 | 60.010.875 8PAY |
| 2049 |  PolkaWar PWAR | US$0,002806 | 0,38% | -4,21% | US$232.430 | US$18.423,16 | 82.822.168 PWAR |
| 2050 |  ReapChain REAP | US$0,0001692 | -7,27% | -44,40% | US$236.009 | US$115.302 | 1.395.000.000 REAP |
Tabel di atas menampilkan halaman 41 dari total 197 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.